UPL 570 CE (CALL) 30 March 2026 options price chart analysis UPL Limited

UPL 570 CE is trading at ₹ 26.75 on 3:30pm 27 Fri Mar 2026

Option of UPL 570 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 26.84 - Current price of UPL 570 CE is lower than this average.
30 minute average: ₹ 32.75 - Current price of UPL 570 CE is lower than this average.
Hourly average: ₹ 39.52 - Current price of UPL 570 CE is lower than this average.
Day open: ₹ 55.00
Day range: 26.60 - 55.00
Open Interest: 5420 (5.42 K)

Munafa Value: 30 - This score indicates that the option of UPL 570 CE is trending downwards. You can choose to sell it.

Lot size of UPL is: 1355

Spot price of UPL: 595.850 as on 27 Fri Mar 3:44pm
Day open: 616.500 Range: 593.250 to 630.900

Option Price: UPL CE 570 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.75	5420	55.00	55.00	26.60
3:29pm	26.75	5420	55.00	55.00	26.60
3:28pm	26.75	5420	55.00	55.00	26.60
3:27pm	26.75	5420	55.00	55.00	26.60
3:26pm	26.75	5420	55.00	55.00	26.60
3:24pm	26.75	5420	55.00	55.00	26.60
3:23pm	26.75	5420	55.00	55.00	26.60
3:22pm	26.75	5420	55.00	55.00	26.60
3:21pm	26.75	5420	55.00	55.00	26.60
3:20pm	27.65	4065	55.00	55.00	26.60

option chart UPL CE 570 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 570 CE CALL today?: Premium of UPL 570 CE is 27.10 on 27 Mar 2026 CALL opened at 55.00 and traded inside a Low-High range of 26.60-55.00 today. Please click here table for more current prices.
What is open interest of UPL 570 CALL CE today?: Open Interest of UPL 570 CE is 5420 today. This has changed 4065.00 from previous day.
What is underlying price of UPL 570 CE CALL today?: Underlying price of UPL 570 CE CALL is 595.85 today.
What is lot size of UPL 570 CALL CE today?: Lot size of UPL 570 CALL CE is 1355.00
Is UPL 570 CE CALL ITM or OTM or ATM?: UPL 570 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 570 CE (CALL) 30 March 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 595.85

UPL CALL CE available options strikes

UPL CE 570 strike, UPL CE 580 strike, UPL CE 590 strike, UPL CE 600 strike, UPL CE 610 strike, UPL CE 620 strike, All CE , All PE

UPL 570 CALL CE available expiry dates

UPL 30 Mar 2026 expiry UPL 28 Apr 2026 expiry UPL 26 May 2026 expiry

UPL 570 CE Live prices

Premium of CALL (CE) of strike 570 is at: 27.10 on 27 Mar 2026
CALL opened at 55.00 and traded inside a Low-High range of 26.60-55.00 as on 27 Fri Mar 2026

The underlying equity is trading at 595.85 which means that CALL of strike 570 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 570 is 5,420

Munafa analysis UPL 570 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 570 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	595.85	27.10	55.00	55.00	26.60	-50	7,344,100	300%
25 Wed Mar	625.25	55.00	55.00	55.00	55.00	-64	1,836,025	-%
24 Tue Mar	620.45	153.95	0.00	0.00	0.00	0	0	-%
23 Mon Mar	602.40	153.95	0.00	0.00	0.00	0	0	-%
20 Fri Mar	625.55	153.95	0.00	0.00	0.00	0	0	-%
19 Thu Mar	611.80	153.95	0.00	0.00	0.00	0	0	-%

Charts for UPL 570 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.