UPL 550 CE (CALL) 25 August 2026 options price chart analysis UPL Limited

UPL 550 CE is trading at ₹ 38.70 on 3:32pm 04 Tue Aug 2026

10 minute average: ₹ 38.7 - Current price of UPL 550 CE is higher than this average.
30 minute average: ₹ 38.56 - Current price of UPL 550 CE is higher than this average.
Hourly average: ₹ 39.44 - Current price of UPL 550 CE is lower than this average.
Day open: ₹ 57.90
Day range: 37.85 - 57.90
Open Interest: 88075 (88.075 K)

Munafa Value: 60 - This score indicates that the option of UPL 550 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 581.900 as on 04 Tue Aug 3:31pm
Day open: 618.750 Range: 580.200 to 619.650

Option Price: UPL CE 550 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	38.70	88075	57.90	57.90	37.85
3:31pm	38.70	88075	57.90	57.90	37.85
3:29pm	38.70	88075	57.90	57.90	37.85
3:28pm	38.70	88075	57.90	57.90	37.85
3:27pm	38.70	88075	57.90	57.90	37.85
3:26pm	38.70	88075	57.90	57.90	37.85
3:25pm	38.70	88075	57.90	57.90	37.85
3:24pm	38.70	88075	57.90	57.90	37.85
3:22pm	38.70	88075	57.90	57.90	37.85
3:20pm	38.70	88075	57.90	57.90	37.85

option chart UPL CE 550 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 550 CE CALL today?: Premium of UPL 550 CE is 70.10 on 03 Aug 2026 CALL opened at 65.10 and traded inside a Low-High range of 65.10-73.65 today. Please click here table for more current prices.
What is open interest of UPL 550 CALL CE today?: Open Interest of UPL 550 CE is 17615 today. This has changed 5420.00 from previous day.
What is underlying price of UPL 550 CE CALL today?: Underlying price of UPL 550 CE CALL is 620.15 today.
What is lot size of UPL 550 CALL CE today?: Lot size of UPL 550 CALL CE is 1355.00
Is UPL 550 CE CALL ITM or OTM or ATM?: UPL 550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 550 CE (CALL) 25 August 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 581.90

UPL CALL CE available options strikes

UPL CE 560 strike, UPL CE 570 strike, UPL CE 580 strike, UPL CE 590 strike, UPL CE 600 strike, UPL CE 610 strike, All CE , All PE

UPL 550 CALL CE available expiry dates

UPL 25 Aug 2026 expiry UPL 29 Sep 2026 expiry UPL 27 Oct 2026 expiry

UPL 550 CE Live prices

Premium of CALL (CE) of strike 550 is at: 70.10 on 03 Aug 2026
CALL opened at 65.10 and traded inside a Low-High range of 65.10-73.65 as on 03 Mon Aug 2026

The underlying equity is trading at 581.90 which means that CALL of strike 550 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 550 is 17,615

Price action analysis of 550 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 550 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	581.90	70.10	65.10	73.65	65.10	18	23,868,325	44.4%
31 Fri Jul	620.00	59.10	59.10	59.10	59.10	0	16,524,225	0%
30 Thu Jul	604.30	59.10	62.00	62.00	59.10	0	16,524,225	125%
29 Wed Jul	602.55	58.70	0.00	0.00	0.00	0	7,344,100	0%
28 Tue Jul	609.15	58.70	58.00	60.00	58.00	-9	7,344,100	300%
27 Mon Jul	599.65	65.15	0.00	0.00	0.00	0	1,836,025	0%

Charts for UPL 550 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis