Munafa Stock Market Course + Intraday & FNO calls 
UNOMINDA 1340 PE (PUT) 30 December 2025 options price chart analysis Uno Minda Limited
Live Options price premium & chart analysis for UNOMINDA 1340 PE (PUT) 30 December 2025 options price chart analysis Uno Minda Limited
Uno Minda Limited UNOMINDA trades in NSE under NSE
Spot price of UNOMINDA: 1271.400 as on 26 Fri Dec 3:45pm
Day open: 1296.000 Range: 1263.700 to 1296.000
Option Price: UNOMINDA PE 1340 2025-12-30 on 26 Fri Dec 2025
UNOMINDA 1340 PE is trading at 72.00 on 3:30pm 26 Fri Dec 2025
Lot size of UNOMINDA is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 72.00 | 55550 | 57.00 | 72.00 | 57.00 |
| 3:29pm | 72.00 | 55550 | 57.00 | 72.00 | 57.00 |
| 3:27pm | 72.00 | 55550 | 57.00 | 72.00 | 57.00 |
| 3:26pm | 72.00 | 55550 | 57.00 | 72.00 | 57.00 |
| 3:25pm | 72.00 | 55550 | 57.00 | 72.00 | 57.00 |
| 3:24pm | 72.00 | 55550 | 57.00 | 72.00 | 57.00 |
| 3:23pm | 72.00 | 55550 | 57.00 | 72.00 | 57.00 |
| 3:22pm | 72.00 | 55550 | 57.00 | 72.00 | 57.00 |
| 3:21pm | 72.00 | 55550 | 57.00 | 72.00 | 57.00 |
| 3:20pm | 72.00 | 55550 | 57.00 | 72.00 | 57.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of UNOMINDA 1340 PE PUT today?
- Premium of UNOMINDA 1340 PE is 72.00 on 26 Dec 2025 PUT opened at 57.00 and traded inside a Low-High range of 57.00-72.00 today. Please click here table for more current prices.
- What is open interest of UNOMINDA 1340 PUT PE today?
- Open Interest of UNOMINDA 1340 PE is 55550 today. This has changed 550.00 from previous day.
- What is underlying price of UNOMINDA 1340 PE PUT today?
- Underlying price of UNOMINDA 1340 PE PUT is 1271.35 today.
- What is lot size of UNOMINDA 1340 PUT PE today?
- Lot size of UNOMINDA 1340 PUT PE is 550.00
- Is UNOMINDA 1340 PE PUT ITM or OTM or ATM?
- UNOMINDA 1340 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1271.40
UNOMINDA PUT PE available options strikes
PE 1220, PE 1240, PE 1260, PE 1280, PE 1300, PE 1320, All CE , All PE
UNOMINDA 1340 PUT PE available expiry dates
Premium of UNOMINDA 1340 PUT PE December 30 2025
UNOMINDA 1340 PE Live prices Premium of PUT (PE) of strike 1340 is at: 72.00 on 26 Dec 2025
PUT opened at 57.00 and traded inside a Low-High range of 57.00-72.00
as on 26 Fri Dec 2025
The underlying equity is trading at 1271.40 which means that PUT of strike 1340 is ITM PUT option (in the money)
Lot size of UNOMINDA Uno Minda Limited is 550
Total Open Interest for PUT (PE) of strike 1340 is 55,550
Munafa analysis UNOMINDA 1340 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1340 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1340 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 1271.40 | 72.00 | 57.00 | 72.00 | 57.00 | 39 | 30,552,500 | 1% |
| 24 Wed Dec | 1292.30 | 51.50 | 47.00 | 52.25 | 40.00 | 8 | 30,250,000 | -28.6% |
| 23 Tue Dec | 1296.30 | 47.50 | 50.00 | 50.00 | 47.50 | -5 | 42,350,000 | 0% |
| 22 Mon Dec | 1295.20 | 50.00 | 77.45 | 77.55 | 50.00 | -56 | 42,350,000 | 0% |
| 19 Fri Dec | 1267.80 | 115.00 | 0.00 | 0.00 | 0.00 | 0 | 42,350,000 | 0% |
| 18 Thu Dec | 1226.60 | 115.00 | 115.00 | 115.00 | 115.00 | 47 | 42,350,000 | -0.7% |
Charts for UNOMINDA 1340 PUT PE options for Uno Minda Limited
Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
UNOMINDA further analysis
UNOMINDA 1340 PE (PUT) 30 December 2025 options price chart analysis Uno Minda Limited
These are UNOMINDA 1340 PE (PUT) 30 December 2025 options price chart analysis Uno Minda Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: UNOMINDA 1340 PE (PUT) 30 December 2025 options price chart analysis Uno Minda Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
