UNOMINDA 1300 PE (PUT) 27 January 2026 options price chart analysis Uno Minda Limited

UNOMINDA 1300 PE is trading at ₹ on 4:39am 23 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UNOMINDA 1300 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNOMINDA is: 550

Spot price of UNOMINDA: 1166.000 as on 23 Fri Jan 10:08am
Day open: 1182.000 Range: 1159.600 to 1182.000

Option Price: UNOMINDA PE 1300 2026-01-27 on 23 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UNOMINDA PE 1300 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1300 PE PUT today?: Premium of UNOMINDA 1300 PE is 124.80 on 22 Jan 2026 PUT opened at 141.00 and traded inside a Low-High range of 124.35-151.00 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1300 PUT PE today?: Open Interest of UNOMINDA 1300 PE is 89100 today. This has changed -3850.00 from previous day.
What is underlying price of UNOMINDA 1300 PE PUT today?: Underlying price of UNOMINDA 1300 PE PUT is 1173.50 today.
What is lot size of UNOMINDA 1300 PUT PE today?: Lot size of UNOMINDA 1300 PUT PE is 550.00
Is UNOMINDA 1300 PE PUT ITM or OTM or ATM?: UNOMINDA 1300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNOMINDA 1300 PE (PUT) 27 January 2026 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

Underlying equity prev closing: 1173.50

UNOMINDA PUT PE available options strikes

UNOMINDA PE 1120 strike, UNOMINDA PE 1140 strike, UNOMINDA PE 1160 strike, UNOMINDA PE 1180 strike, UNOMINDA PE 1200 strike, UNOMINDA PE 1220 strike, All CE , All PE

UNOMINDA 1300 PUT PE available expiry dates

UNOMINDA 27 Jan 2026 expiry UNOMINDA 24 Feb 2026 expiry UNOMINDA 30 Mar 2026 expiry

UNOMINDA 1300 PE Live prices

Premium of PUT (PE) of strike 1300 is at: 124.80 on 22 Jan 2026
PUT opened at 141.00 and traded inside a Low-High range of 124.35-151.00 as on 22 Thu Jan 2026

The underlying equity is trading at 1173.50 which means that PUT of strike 1300 is ITM PUT option (in the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for PUT (PE) of strike 1300 is 89,100

Munafa analysis UNOMINDA 1300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1300 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1300 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	1173.50	124.80	141.00	151.00	124.35	-27	49,005,000	-4.1%
21 Wed Jan	1128.40	172.00	172.00	172.00	172.00	-4	51,122,500	-0.6%
20 Tue Jan	1120.40	180.30	178.00	184.85	178.00	60	51,425,000	-1.7%
19 Mon Jan	1154.90	112.10	0.00	0.00	0.00	0	52,332,500	0%
16 Fri Jan	1184.00	112.10	89.65	112.10	82.25	27	52,332,500	-1.1%
14 Wed Jan	1192.40	87.75	0.00	0.00	0.00	0	52,937,500	0%

Charts for UNOMINDA 1300 PUT PE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis