Live UNOMINDA 1300 PE (PUT) 30 December 2025 options price chart analysis Uno Minda Limited

Live Options premium chart analysis for Live UNOMINDA 1300 PE (PUT) 30 December 2025 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

UNOMINDA 1300 PE Live prices

Spot price of UNOMINDA: 1292.300 as on 24 Wed Dec 3:45pm
Day open: 1290.000 Range: 1287.000 to 1306.300

Option Price: UNOMINDA PE 1300 2025-12-30 on 24 Wed Dec 2025

UNOMINDA 1300 PE is trading at 16.70 on 3:30pm 24 Wed Dec 2025

Lot size of UNOMINDA is: 550

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.70	100100	16.05	19.35	11.75
3:29pm	16.70	100100	16.05	19.35	11.75
3:27pm	18.50	100100	16.05	18.70	11.75
3:26pm	18.50	100100	16.05	18.70	11.75
3:25pm	18.50	100100	16.05	18.70	11.75
3:23pm	17.00	100650	16.05	18.70	11.75
3:22pm	17.00	100650	16.05	18.70	11.75
3:21pm	17.00	100650	16.05	18.70	11.75
3:20pm	16.80	101200	16.05	18.70	11.75
3:19pm	16.80	101200	16.05	18.70	11.75

option chart UNOMINDA PE 1300 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1300 PE PUT today?: Premium of UNOMINDA 1300 PE is 17.15 on 24 Dec 2025 PUT opened at 16.05 and traded inside a Low-High range of 11.75-19.35 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1300 PUT PE today?: Open Interest of UNOMINDA 1300 PE is 98450 today. This has changed -11000.00 from previous day.
What is underlying price of UNOMINDA 1300 PE PUT today?: Underlying price of UNOMINDA 1300 PE PUT is 1292.30 today.
What is lot size of UNOMINDA 1300 PUT PE today?: Lot size of UNOMINDA 1300 PUT PE is 550.00
Is UNOMINDA 1300 PE PUT ITM or OTM or ATM?: UNOMINDA 1300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1292.30

UNOMINDA PUT PE available options strikes

PE 1240, PE 1260, PE 1280, PE 1300, PE 1320, PE 1340, All CE , All PE

UNOMINDA 1300 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UNOMINDA 1300 PUT PE December 30 2025

UNOMINDA 1300 PE Live prices

Premium of PUT (PE) of strike 1300 is at: 17.15 on 24 Dec 2025
PUT opened at 16.05 and traded inside a Low-High range of 11.75-19.35 as on 24 Wed Dec 2025

The underlying equity is trading at 1292.30 which means that PUT of strike 1300 is ITM PUT option (in the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for PUT (PE) of strike 1300 is 98,450

Price action analysis of 1300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	1292.30	17.15	16.05	19.35	11.75	1	54,147,500	-10.1%
23 Tue Dec	1296.30	16.95	20.05	24.45	15.25	-15	60,197,500	7.6%
22 Mon Dec	1295.20	20.05	39.00	39.05	18.45	-50	55,962,500	-1.1%
19 Fri Dec	1267.80	40.70	58.00	58.00	39.50	-46	56,567,500	-2.1%
18 Thu Dec	1226.60	76.40	69.00	77.15	67.00	28	57,777,500	-2.6%
17 Wed Dec	1248.80	59.30	58.00	59.30	56.60	9	59,290,000	-1.5%

Charts for UNOMINDA 1300 PUT PE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis