UNOMINDA 1300 PE (PUT) 27 January 2026 options price chart analysis Uno Minda Limited

UNOMINDA 1300 PE is trading at ₹ 75.80 on 10:24am 12 Mon Jan 2026

Option of UNOMINDA 1300 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 74.94 - Current price of UNOMINDA 1300 PE is higher than this average.
30 minute average: ₹ 66.93 - Current price of UNOMINDA 1300 PE is higher than this average.
Hourly average: ₹ 62.31 - Current price of UNOMINDA 1300 PE is higher than this average.
Day open: ₹ 76.55
Day range: 72.00 - 78.50
Open Interest: 94600 (94.6 K)

Munafa Value: 70 - This score indicates that the option of UNOMINDA 1300 PE is trending upwards. You can choose to buy it.

Lot size of UNOMINDA is: 550

Spot price of UNOMINDA: 1200.800 as on 13 Tue Jan 3:45pm
Day open: 1214.900 Range: 1188.300 to 1222.600

Option Price: UNOMINDA PE 1300 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:24am	75.80	94600	76.55	78.50	72.00
10:22am	75.80	94600	76.55	78.50	72.00
10:13am	72.00	95150	76.55	76.55	72.00
10:11am	72.00	95150	76.55	76.55	72.00
10:09am	72.00	95150	76.55	76.55	72.00
10:05am	75.60	95700	76.55	76.55	75.60
9:58am	76.55	95700	76.55	76.55	76.55
9:57am	76.55	95700	76.55	76.55	76.55
9:56am	76.55	95700	76.55	76.55	76.55
9:55am	76.55	95700	76.55	76.55	76.55

option chart UNOMINDA PE 1300 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1300 PE PUT today?: Premium of UNOMINDA 1300 PE is 87.75 on 13 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1300 PUT PE today?: Open Interest of UNOMINDA 1300 PE is 96250 today. This has changed 0.00 from previous day.
What is underlying price of UNOMINDA 1300 PE PUT today?: Underlying price of UNOMINDA 1300 PE PUT is 1200.75 today.
What is lot size of UNOMINDA 1300 PUT PE today?: Lot size of UNOMINDA 1300 PUT PE is 550.00
Is UNOMINDA 1300 PE PUT ITM or OTM or ATM?: UNOMINDA 1300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNOMINDA 1300 PE (PUT) 27 January 2026 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

Underlying equity prev closing: 1200.80

UNOMINDA PUT PE available options strikes

UNOMINDA PE 1160 strike, UNOMINDA PE 1180 strike, UNOMINDA PE 1200 strike, UNOMINDA PE 1220 strike, UNOMINDA PE 1240 strike, UNOMINDA PE 1260 strike, All CE , All PE

UNOMINDA 1300 PUT PE available expiry dates

UNOMINDA 27 Jan 2026 expiry UNOMINDA 24 Feb 2026 expiry UNOMINDA 30 Mar 2026 expiry

UNOMINDA 1300 PE Live prices

Premium of PUT (PE) of strike 1300 is at: 87.75 on 13 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 13 Tue Jan 2026

The underlying equity is trading at 1200.80 which means that PUT of strike 1300 is ITM PUT option (in the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for PUT (PE) of strike 1300 is 96,250

Price action analysis of 1300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	1200.80	87.75	0.00	0.00	0.00	0	52,937,500	0%
12 Mon Jan	1210.00	87.75	76.55	96.30	72.00	50	52,937,500	0.6%
09 Fri Jan	1249.80	58.45	46.75	59.30	42.15	25	52,635,000	-7.4%
08 Thu Jan	1270.00	46.75	23.25	50.00	23.25	115	56,870,000	0.5%
07 Wed Jan	1318.20	21.65	24.35	29.15	19.40	-11	56,567,500	-12.2%
06 Tue Jan	1320.90	24.35	17.95	28.65	17.95	35	64,432,500	9.8%

Charts for UNOMINDA 1300 PUT PE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis