Live UNOMINDA 1280 PE (PUT) 30 December 2025 options price chart analysis Uno Minda Limited

Live Options premium chart analysis for Live UNOMINDA 1280 PE (PUT) 30 December 2025 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

UNOMINDA 1280 PE Live prices

Spot price of UNOMINDA: 1272.400 as on 05 Fri Dec 3:45pm
Day open: 1276.500 Range: 1253.300 to 1283.500

Option Price: UNOMINDA PE 1280 2025-12-30 on 05 Fri Dec 2025

UNOMINDA 1280 PE is trading at 33.65 on 3:30pm 05 Fri Dec 2025

Lot size of UNOMINDA is: 550

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.65	282700	37.75	48.35	31.55
3:29pm	35.40	282700	37.75	48.35	31.55
3:28pm	35.40	282700	37.75	48.35	31.55
3:27pm	35.40	282700	37.75	48.35	31.55
3:26pm	35.05	284350	37.75	48.35	31.55
3:24pm	33.90	284350	37.75	48.35	31.55
3:23pm	33.90	284350	37.75	48.35	31.55
3:22pm	33.90	284350	37.75	48.35	31.55
3:21pm	33.90	284350	37.75	48.35	31.55
3:19pm	35.15	282150	37.75	48.35	31.55

option chart UNOMINDA PE 1280 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1280 PE PUT today?: Premium of UNOMINDA 1280 PE is 37.50 on 04 Dec 2025 PUT opened at 42.40 and traded inside a Low-High range of 35.60-43.70 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1280 PUT PE today?: Open Interest of UNOMINDA 1280 PE is 179300 today. This has changed -4400.00 from previous day.
What is underlying price of UNOMINDA 1280 PE PUT today?: Underlying price of UNOMINDA 1280 PE PUT is 1271.90 today.
What is lot size of UNOMINDA 1280 PUT PE today?: Lot size of UNOMINDA 1280 PUT PE is 550.00
Is UNOMINDA 1280 PE PUT ITM or OTM or ATM?: UNOMINDA 1280 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1272.40

UNOMINDA PUT PE available options strikes

PE 1220, PE 1240, PE 1260, PE 1280, PE 1300, PE 1320, All CE , All PE

UNOMINDA 1280 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UNOMINDA 1280 PUT PE December 30 2025

UNOMINDA 1280 PE Live prices

Premium of PUT (PE) of strike 1280 is at: 37.50 on 04 Dec 2025
PUT opened at 42.40 and traded inside a Low-High range of 35.60-43.70 as on 04 Thu Dec 2025

The underlying equity is trading at 1272.40 which means that PUT of strike 1280 is ITM PUT option (in the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for PUT (PE) of strike 1280 is 179,300

Price action analysis of 1280 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1280 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1272.40	37.50	42.40	43.70	35.60	-14	98,615,000	-2.4%
03 Wed Dec	1271.90	43.75	31.30	46.20	31.10	41	101,035,000	96.5%
02 Tue Dec	1266.90	31.00	31.60	36.00	26.40	7	51,425,000	-8.1%
01 Mon Dec	1294.40	28.75	23.40	30.05	19.05	7	55,962,500	137.2%
28 Fri Nov	1309.10	26.75	30.85	32.45	25.25	2	23,595,000	-11.4%
27 Thu Nov	1306.80	26.15	22.75	36.00	18.70	6	26,620,000	63%

Charts for UNOMINDA 1280 PUT PE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis