UNOMINDA 1280.00 PE (PUT) 29 September 2026 options price chart analysis Uno Minda Limited

UNOMINDA 1280.00 PE is trading at ₹ 41.05 on 3:40pm 27 Thu Aug 2026

10 minute average: ₹ 40.86 - Current price of UNOMINDA 1280.00 PE is higher than this average.
30 minute average: ₹ 39.3 - Current price of UNOMINDA 1280.00 PE is higher than this average.
Hourly average: ₹ 38.2 - Current price of UNOMINDA 1280.00 PE is higher than this average.
Day open: ₹ 42.65
Day range: 32.25 - 42.65
Open Interest: 93500 (93.5 K)

Munafa Value: 80 - This score indicates that the option of UNOMINDA 1280.00 PE is trending upwards. You can choose to buy it.

Lot size of UNOMINDA is: 550

Spot price of UNOMINDA: 1280.000 as on 27 Thu Aug 3:44pm
Day open: 1266.300 Range: 1252.100 to 1285.000

Option Price: UNOMINDA PE 1280.00 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	41.05	93500	42.65	42.65	32.25
3:39pm	41.05	93500	42.65	42.65	32.25
3:37pm	41.45	92400	42.65	42.65	32.25
3:36pm	41.45	92400	42.65	42.65	32.25
3:35pm	41.45	92400	42.65	42.65	32.25
3:34pm	40.85	91850	42.65	42.65	32.25
3:33pm	40.85	91850	42.65	42.65	32.25
3:31pm	39.35	90750	42.65	42.65	32.25
3:30pm	40.50	90750	42.65	42.65	32.25
3:28pm	40.60	90200	42.65	42.65	32.25

option chart UNOMINDA PE 1280.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1280.00 PE PUT today?: Premium of UNOMINDA 1280.00 PE is 43.25 on 26 Aug 2026 PUT opened at 46.50 and traded inside a Low-High range of 41.45-46.50 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1280.00 PUT PE today?: Open Interest of UNOMINDA 1280.00 PE is 12650 today. This has changed 7700.00 from previous day.
What is underlying price of UNOMINDA 1280.00 PE PUT today?: Underlying price of UNOMINDA 1280.00 PE PUT is 1260.02 today.
What is lot size of UNOMINDA 1280.00 PUT PE today?: Lot size of UNOMINDA 1280.00 PUT PE is 550.00
Is UNOMINDA 1280.00 PE PUT ITM or OTM or ATM?: UNOMINDA 1280.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNOMINDA 1280.00 PE (PUT) 29 September 2026 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

Underlying equity prev closing: 1280.00

UNOMINDA PUT PE available options strikes

UNOMINDA PE 1220 strike, UNOMINDA PE 1240 strike, UNOMINDA PE 1260 strike, UNOMINDA PE 1280 strike, UNOMINDA PE 1300 strike, UNOMINDA PE 1320 strike, UNOMINDA PE 1340 strike, All CE , All PE

UNOMINDA 1280.00 PUT PE available expiry dates

UNOMINDA 29 Sep 2026 expiry UNOMINDA 27 Oct 2026 expiry UNOMINDA 23 Nov 2026 expiry

UNOMINDA 1280.00 PE Live prices

Premium of PUT (PE) of strike 1280.00 is at: 43.25 on 26 Aug 2026
PUT opened at 46.50 and traded inside a Low-High range of 41.45-46.50 as on 26 Wed Aug 2026

The underlying equity is trading at 1280.00 which means that PUT of strike 1280.00 is ATM PUT option (at the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for PUT (PE) of strike 1280.00 is 12,650

Price action analysis of 1280.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	1280.00	43.25	46.50	46.50	41.45	-24	6,957,500	155.6%
25 Tue Aug	1260.00	57.00	49.70	57.00	49.70	8	2,722,500	0%
24 Mon Aug	1253.40	52.30	55.85	55.90	50.60	20	2,722,500	350%
21 Fri Aug	1251.30	43.45	0.00	0.00	0.00	0	605,000	0%
20 Thu Aug	1265.00	43.45	43.45	43.45	43.45	0	605,000	0%
19 Wed Aug	1260.50	43.45	41.20	43.45	41.20	-79	605,000	-%

Charts for UNOMINDA 1280.00 PUT PE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis