UNOMINDA 1220 PE (PUT) 27 January 2026 options price chart analysis Uno Minda Limited

UNOMINDA 1220 PE is trading at ₹ 35.90 on 10:08am 14 Wed Jan 2026

10 minute average: ₹ 35.9 - Current price of UNOMINDA 1220 PE is higher than this average.
30 minute average: ₹ 35.9 - Current price of UNOMINDA 1220 PE is higher than this average.
Hourly average: ₹ 35.9
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 58300 (58.3 K)

Munafa Value: 70 - This score indicates that the option of UNOMINDA 1220 PE is trending upwards. You can choose to buy it.

Lot size of UNOMINDA is: 550

Spot price of UNOMINDA: 1193.200 as on 14 Wed Jan 10:10am
Day open: 1200.800 Range: 1193.000 to 1209.600

Option Price: UNOMINDA PE 1220 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:08am	35.90	58300	0.00	0.00	0.00
10:07am	35.90	58300	0.00	0.00	0.00
10:06am	35.90	58300	0.00	0.00	0.00
10:04am	35.90	58300	0.00	0.00	0.00
10:03am	35.90	58300	0.00	0.00	0.00
10:02am	35.90	58300	0.00	0.00	0.00
10:01am	35.90	58300	0.00	0.00	0.00
9:59am	35.90	58300	0.00	0.00	0.00
9:58am	35.90	58300	0.00	0.00	0.00
9:57am	35.90	58300	0.00	0.00	0.00

option chart UNOMINDA PE 1220 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1220 PE PUT today?: Premium of UNOMINDA 1220 PE is 35.90 on 13 Jan 2026 PUT opened at 27.65 and traded inside a Low-High range of 27.65-42.45 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1220 PUT PE today?: Open Interest of UNOMINDA 1220 PE is 58300 today. This has changed -23100.00 from previous day.
What is underlying price of UNOMINDA 1220 PE PUT today?: Underlying price of UNOMINDA 1220 PE PUT is 1200.75 today.
What is lot size of UNOMINDA 1220 PUT PE today?: Lot size of UNOMINDA 1220 PUT PE is 550.00
Is UNOMINDA 1220 PE PUT ITM or OTM or ATM?: UNOMINDA 1220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNOMINDA 1220 PE (PUT) 27 January 2026 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

Underlying equity prev closing: 1200.80

UNOMINDA PUT PE available options strikes

UNOMINDA PE 1160 strike, UNOMINDA PE 1180 strike, UNOMINDA PE 1200 strike, UNOMINDA PE 1220 strike, UNOMINDA PE 1240 strike, UNOMINDA PE 1260 strike, All CE , All PE

UNOMINDA 1220 PUT PE available expiry dates

UNOMINDA 27 Jan 2026 expiry UNOMINDA 24 Feb 2026 expiry UNOMINDA 30 Mar 2026 expiry

UNOMINDA 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 35.90 on 13 Jan 2026
PUT opened at 27.65 and traded inside a Low-High range of 27.65-42.45 as on 13 Tue Jan 2026

The underlying equity is trading at 1200.80 which means that PUT of strike 1220 is ITM PUT option (in the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for PUT (PE) of strike 1220 is 58,300

Munafa analysis UNOMINDA 1220 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	1200.80	35.90	27.65	42.45	27.65	16	32,065,000	-28.4%
12 Mon Jan	1210.00	30.70	22.00	38.65	20.70	89	44,770,000	335.3%
09 Fri Jan	1249.80	16.20	15.00	16.95	10.70	16	10,285,000	-15%
08 Thu Jan	1270.00	13.90	5.85	14.90	5.85	198	12,100,000	-72.6%
07 Wed Jan	1318.20	4.65	4.85	5.00	4.45	-11	44,165,000	3.5%
06 Tue Jan	1320.90	5.25	4.10	6.45	3.90	59	42,652,500	-9%

Charts for UNOMINDA 1220 PUT PE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis