Live UNOMINDA 1220 PE (PUT) 30 December 2025 options price chart analysis Uno Minda Limited

Live Options premium chart analysis for Live UNOMINDA 1220 PE (PUT) 30 December 2025 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

UNOMINDA 1220 PE Live prices

Spot price of UNOMINDA: 1295.200 as on 22 Mon Dec 3:45pm
Day open: 1268.300 Range: 1262.400 to 1300.000

Option Price: UNOMINDA PE 1220 2025-12-30 on 22 Mon Dec 2025

UNOMINDA 1220 PE is trading at 1.45 on 3:30pm 22 Mon Dec 2025

Lot size of UNOMINDA is: 550

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.45	144650	4.10	4.70	1.20
3:29pm	1.45	144650	4.10	4.70	1.20
3:28pm	1.50	144650	4.10	4.70	1.20
3:26pm	1.45	144650	4.10	4.70	1.20
3:24pm	1.45	144650	4.10	4.70	1.20
3:22pm	1.45	144650	4.10	4.70	1.20
3:21pm	1.45	144650	4.10	4.70	1.20
3:20pm	1.50	138050	4.10	4.70	1.20
3:19pm	1.50	138050	4.10	4.70	1.20
3:17pm	1.50	138050	4.10	4.70	1.20

option chart UNOMINDA PE 1220 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1220 PE PUT today?: Premium of UNOMINDA 1220 PE is 1.55 on 22 Dec 2025 PUT opened at 4.10 and traded inside a Low-High range of 1.20-4.70 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1220 PUT PE today?: Open Interest of UNOMINDA 1220 PE is 145200 today. This has changed -29150.00 from previous day.
What is underlying price of UNOMINDA 1220 PE PUT today?: Underlying price of UNOMINDA 1220 PE PUT is 1295.20 today.
What is lot size of UNOMINDA 1220 PUT PE today?: Lot size of UNOMINDA 1220 PUT PE is 550.00
Is UNOMINDA 1220 PE PUT ITM or OTM or ATM?: UNOMINDA 1220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1295.20

UNOMINDA PUT PE available options strikes

PE 1240, PE 1260, PE 1280, PE 1300, PE 1320, PE 1340, All CE , All PE

UNOMINDA 1220 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UNOMINDA 1220 PUT PE December 30 2025

UNOMINDA 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 1.55 on 22 Dec 2025
PUT opened at 4.10 and traded inside a Low-High range of 1.20-4.70 as on 22 Mon Dec 2025

The underlying equity is trading at 1295.20 which means that PUT of strike 1220 is OTM PUT option (out of the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for PUT (PE) of strike 1220 is 145,200

Munafa analysis UNOMINDA 1220 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1220 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Mon Dec	1295.20	1.55	4.10	4.70	1.20	-61	79,860,000	-16.7%
19 Fri Dec	1267.80	4.05	17.45	17.45	3.65	-75	95,892,500	51.7%
18 Thu Dec	1226.60	16.60	16.50	24.90	13.40	64	63,222,500	6.6%
17 Wed Dec	1248.80	10.10	7.15	12.15	6.00	9	59,290,000	-1.5%
16 Tue Dec	1257.00	9.20	17.50	17.70	7.50	-36	60,197,500	-2%
15 Mon Dec	1239.40	14.60	13.25	17.50	13.05	10	61,407,500	3.6%

Charts for UNOMINDA 1220 PUT PE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis