UNOMINDA 1200 PE (PUT) 25 August 2026 options price chart analysis Uno Minda Limited

UNOMINDA 1200 PE is trading at ₹ 22.65 on 3:33pm 04 Tue Aug 2026

Option of UNOMINDA 1200 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 23.67 - Current price of UNOMINDA 1200 PE is lower than this average.
30 minute average: ₹ 23.62 - Current price of UNOMINDA 1200 PE is lower than this average.
Hourly average: ₹ 24.27 - Current price of UNOMINDA 1200 PE is lower than this average.
Day open: ₹ 38.95
Day range: 18.80 - 39.00
Open Interest: 179300 (1.793 L)

Munafa Value: 10 - This score indicates that the option of UNOMINDA 1200 PE is trending downwards. You can choose to sell it.

Lot size of UNOMINDA is: 550

Spot price of UNOMINDA: 1227.000 as on 04 Tue Aug 3:31pm
Day open: 1218.500 Range: 1202.000 to 1243.900

Option Price: UNOMINDA PE 1200 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	22.65	179300	38.95	39.00	18.80
3:32pm	22.65	179300	38.95	39.00	18.80
3:30pm	22.65	179300	38.95	39.00	18.80
3:28pm	23.70	179300	38.95	39.00	18.80
3:27pm	23.70	179300	38.95	39.00	18.80
3:26pm	25.25	180950	38.95	39.00	18.80
3:24pm	24.50	182600	38.95	39.00	18.80
3:23pm	23.85	182600	38.95	39.00	18.80
3:22pm	23.85	182600	38.95	39.00	18.80
3:21pm	23.85	182600	38.95	39.00	18.80

option chart UNOMINDA PE 1200 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1200 PE PUT today?: Premium of UNOMINDA 1200 PE is 35.60 on 03 Aug 2026 PUT opened at 43.00 and traded inside a Low-High range of 31.60-43.00 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1200 PUT PE today?: Open Interest of UNOMINDA 1200 PE is 116050 today. This has changed 21450.00 from previous day.
What is underlying price of UNOMINDA 1200 PE PUT today?: Underlying price of UNOMINDA 1200 PE PUT is 1209.85 today.
What is lot size of UNOMINDA 1200 PUT PE today?: Lot size of UNOMINDA 1200 PUT PE is 550.00
Is UNOMINDA 1200 PE PUT ITM or OTM or ATM?: UNOMINDA 1200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNOMINDA 1200 PE (PUT) 25 August 2026 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

Underlying equity prev closing: 1227.00

UNOMINDA PUT PE available options strikes

UNOMINDA PE 1180 strike, UNOMINDA PE 1200 strike, UNOMINDA PE 1220 strike, UNOMINDA PE 1240 strike, UNOMINDA PE 1260 strike, UNOMINDA PE 1280 strike, All CE , All PE

UNOMINDA 1200 PUT PE available expiry dates

UNOMINDA 25 Aug 2026 expiry UNOMINDA 29 Sep 2026 expiry UNOMINDA 27 Oct 2026 expiry

UNOMINDA 1200 PE Live prices

Premium of PUT (PE) of strike 1200 is at: 35.60 on 03 Aug 2026
PUT opened at 43.00 and traded inside a Low-High range of 31.60-43.00 as on 03 Mon Aug 2026

The underlying equity is trading at 1227.00 which means that PUT of strike 1200 is OTM PUT option (out of the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for PUT (PE) of strike 1200 is 116,050

Munafa analysis UNOMINDA 1200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	1227.00	35.60	43.00	43.00	31.60	-28	63,827,500	22.7%
31 Fri Jul	1210.00	50.10	52.05	54.75	49.00	-13	52,030,000	47%
30 Thu Jul	1180.50	57.65	52.65	59.00	52.65	-7	35,392,500	69.6%
29 Wed Jul	1172.80	62.00	62.00	62.00	62.00	-1	20,872,500	0%
28 Tue Jul	1168.70	63.00	64.20	71.30	58.65	-14	20,872,500	109.1%
27 Mon Jul	1163.90	73.60	81.00	81.00	69.75	-25	9,982,500	10%

Charts for UNOMINDA 1200 PUT PE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis