UNOMINDA 1200 PE (PUT) 29 September 2026 options price chart analysis Uno Minda Limited

UNOMINDA 1200 PE is trading at ₹ 15.75 on 3:40pm 10 Thu Sep 2026

Option of UNOMINDA 1200 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 15.59 - Current price of UNOMINDA 1200 PE is higher than this average.
30 minute average: ₹ 15.86 - Current price of UNOMINDA 1200 PE is lower than this average.
Hourly average: ₹ 15.63 - Current price of UNOMINDA 1200 PE is higher than this average.
Day open: ₹ 15.95
Day range: 11.60 - 19.25
Open Interest: 260700 (2.607 L)

Munafa Value: 50 - This score indicates that the option of UNOMINDA 1200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNOMINDA is: 550

Spot price of UNOMINDA: 1224.800 as on 10 Thu Sep 3:44pm
Day open: 1239.400 Range: 1218.200 to 1241.000

Option Price: UNOMINDA PE 1200 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	15.75	260700	15.95	19.25	11.60
3:39pm	15.30	262350	15.95	19.25	11.60
3:38pm	15.80	262350	15.95	19.25	11.60
3:37pm	15.25	262350	15.95	19.25	11.60
3:35pm	15.60	261250	15.95	19.25	11.60
3:34pm	15.60	261250	15.95	19.25	11.60
3:33pm	15.60	261250	15.95	19.25	11.60
3:32pm	15.05	260150	15.95	19.25	11.60
3:30pm	15.50	260150	15.95	19.25	11.60
3:29pm	16.40	260700	15.95	19.25	11.60

option chart UNOMINDA PE 1200 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1200 PE PUT today?: Premium of UNOMINDA 1200 PE is 16.10 on 10 Sep 2026 PUT opened at 15.95 and traded inside a Low-High range of 11.60-19.25 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1200 PUT PE today?: Open Interest of UNOMINDA 1200 PE is 260700 today. This has changed 116600.00 from previous day.
What is underlying price of UNOMINDA 1200 PE PUT today?: Underlying price of UNOMINDA 1200 PE PUT is 1224.80 today.
What is lot size of UNOMINDA 1200 PUT PE today?: Lot size of UNOMINDA 1200 PUT PE is 550.00
Is UNOMINDA 1200 PE PUT ITM or OTM or ATM?: UNOMINDA 1200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNOMINDA 1200 PE (PUT) 29 September 2026 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

Underlying equity prev closing: 1224.80

UNOMINDA PUT PE available options strikes

UNOMINDA PE 1180 strike, UNOMINDA PE 1200 strike, UNOMINDA PE 1220 strike, UNOMINDA PE 1240 strike, UNOMINDA PE 1260 strike, UNOMINDA PE 1280 strike, All CE , All PE

UNOMINDA 1200 PUT PE available expiry dates

UNOMINDA 29 Sep 2026 expiry UNOMINDA 27 Oct 2026 expiry UNOMINDA 23 Nov 2026 expiry

UNOMINDA 1200 PE Live prices

Premium of PUT (PE) of strike 1200 is at: 16.10 on 10 Sep 2026
PUT opened at 15.95 and traded inside a Low-High range of 11.60-19.25 as on 10 Thu Sep 2026

The underlying equity is trading at 1224.80 which means that PUT of strike 1200 is OTM PUT option (out of the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for PUT (PE) of strike 1200 is 260,700

Price action analysis of 1200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	1224.80	16.10	15.95	19.25	11.60	0	143,385,000	74.9%
08 Tue Sep	1229.00	14.00	17.15	17.40	12.85	-3	81,977,500	-3.9%
07 Mon Sep	1237.00	14.45	19.00	20.65	13.40	-3	85,305,000	4.8%
04 Fri Sep	1241.70	14.90	15.50	17.00	14.00	17	81,372,500	-4.6%
03 Thu Sep	1249.70	12.65	17.00	18.45	12.35	-35	85,305,000	38.9%
02 Wed Sep	1269.00	19.60	14.45	22.00	13.70	78	61,407,500	47.1%

Charts for UNOMINDA 1200 PUT PE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis