Live UNOMINDA 1180 PE (PUT) 30 December 2025 options price chart analysis Uno Minda Limited

Live Options premium chart analysis for Live UNOMINDA 1180 PE (PUT) 30 December 2025 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

UNOMINDA 1180 PE Live prices

Spot price of UNOMINDA: 1272.400 as on 05 Fri Dec 3:45pm
Day open: 1276.500 Range: 1253.300 to 1283.500

Option Price: UNOMINDA PE 1180 2025-12-30 on 05 Fri Dec 2025

UNOMINDA 1180 PE is trading at 9.70 on 12:21pm 05 Fri Dec 2025

Lot size of UNOMINDA is: 550

Time	Option Price	Open Interest	Open	High	Low
12:21pm	9.70	96800	10.40	10.45	8.75
12:08pm	10.10	94050	10.40	10.45	9.10
10:02am	7.05	94050	0.00	0.00	0.00
9:59am	7.05	94050	0.00	0.00	0.00
9:58am	7.05	94050	0.00	0.00	0.00
9:57am	7.05	94050	0.00	0.00	0.00

option chart UNOMINDA PE 1180 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1180 PE PUT today?: Premium of UNOMINDA 1180 PE is 7.05 on 04 Dec 2025 PUT opened at 7.20 and traded inside a Low-High range of 6.45-8.20 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1180 PUT PE today?: Open Interest of UNOMINDA 1180 PE is 94050 today. This has changed -550.00 from previous day.
What is underlying price of UNOMINDA 1180 PE PUT today?: Underlying price of UNOMINDA 1180 PE PUT is 1271.90 today.
What is lot size of UNOMINDA 1180 PUT PE today?: Lot size of UNOMINDA 1180 PUT PE is 550.00
Is UNOMINDA 1180 PE PUT ITM or OTM or ATM?: UNOMINDA 1180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1273.50

UNOMINDA PUT PE available options strikes

PE 1220, PE 1240, PE 1260, PE 1280, PE 1300, PE 1320, All CE , All PE

UNOMINDA 1180 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UNOMINDA 1180 PUT PE December 30 2025

UNOMINDA 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 7.05 on 04 Dec 2025
PUT opened at 7.20 and traded inside a Low-High range of 6.45-8.20 as on 04 Thu Dec 2025

The underlying equity is trading at 1273.50 which means that PUT of strike 1180 is OTM PUT option (out of the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for PUT (PE) of strike 1180 is 94,050

Price action analysis of 1180 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1273.50	7.05	7.20	8.20	6.45	-25	51,727,500	-0.6%
03 Wed Dec	1271.90	9.40	7.05	9.75	7.05	31	52,030,000	3.6%
02 Tue Dec	1266.90	7.15	6.50	7.80	5.30	17	50,215,000	0.6%
01 Mon Dec	1294.40	6.10	4.00	6.40	4.00	0	49,912,500	432.3%
28 Fri Nov	1309.10	6.10	7.10	7.20	5.80	3	9,377,500	63.2%
27 Thu Nov	1306.80	5.90	8.50	8.50	5.75	-42	5,747,500	11.8%

Charts for UNOMINDA 1180 PUT PE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis