UNOMINDA 1160.00 PE (PUT) 30 March 2026 options price chart analysis Uno Minda Limited

UNOMINDA 1160.00 PE is trading at ₹ 62.55 on 3:30pm 06 Fri Mar 2026

10 minute average: ₹ 62.52 - Current price of UNOMINDA 1160.00 PE is higher than this average.
30 minute average: ₹ 59.62 - Current price of UNOMINDA 1160.00 PE is higher than this average.
Hourly average: ₹ 57.66 - Current price of UNOMINDA 1160.00 PE is higher than this average.
Day open: ₹ 58.00
Day range: 53.70 - 63.65
Open Interest: 42900 (42.9 K)

Munafa Value: 80 - This score indicates that the option of UNOMINDA 1160.00 PE is trending upwards. You can choose to buy it.

Lot size of UNOMINDA is: 550

Spot price of UNOMINDA: 1121.300 as on 06 Fri Mar 3:44pm
Day open: 1117.900 Range: 1112.100 to 1134.900

Option Price: UNOMINDA PE 1160.00 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	62.55	42900	58.00	63.65	53.70
3:29pm	62.55	42900	58.00	63.65	53.70
3:28pm	62.55	42900	58.00	63.65	53.70
3:27pm	62.55	42900	58.00	63.65	53.70
3:26pm	62.55	42900	58.00	63.65	53.70
3:25pm	62.55	42900	58.00	63.65	53.70
3:24pm	62.55	42900	58.00	63.65	53.70
3:23pm	62.45	44550	58.00	63.65	53.70
3:22pm	62.45	44550	58.00	63.65	53.70
3:21pm	62.45	44550	58.00	63.65	53.70

option chart UNOMINDA PE 1160.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1160.00 PE PUT today?: Premium of UNOMINDA 1160.00 PE is 62.50 on 06 Mar 2026 PUT opened at 58.00 and traded inside a Low-High range of 53.70-63.65 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1160.00 PUT PE today?: Open Interest of UNOMINDA 1160.00 PE is 42900 today. This has changed -6600.00 from previous day.
What is underlying price of UNOMINDA 1160.00 PE PUT today?: Underlying price of UNOMINDA 1160.00 PE PUT is 1121.30 today.
What is lot size of UNOMINDA 1160.00 PUT PE today?: Lot size of UNOMINDA 1160.00 PUT PE is 550.00
Is UNOMINDA 1160.00 PE PUT ITM or OTM or ATM?: UNOMINDA 1160.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNOMINDA 1160.00 PE (PUT) 30 March 2026 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

Underlying equity prev closing: 1121.30

UNOMINDA PUT PE available options strikes

UNOMINDA PE 1080 strike, UNOMINDA PE 1100 strike, UNOMINDA PE 1120 strike, UNOMINDA PE 1140 strike, UNOMINDA PE 1160 strike, All CE , All PE

UNOMINDA 1160.00 PUT PE available expiry dates

UNOMINDA 30 Mar 2026 expiry UNOMINDA 28 Apr 2026 expiry UNOMINDA 26 May 2026 expiry

UNOMINDA 1160.00 PE Live prices

Premium of PUT (PE) of strike 1160.00 is at: 62.50 on 06 Mar 2026
PUT opened at 58.00 and traded inside a Low-High range of 53.70-63.65 as on 06 Fri Mar 2026

The underlying equity is trading at 1121.30 which means that PUT of strike 1160.00 is ITM PUT option (in the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for PUT (PE) of strike 1160.00 is 42,900

Munafa analysis UNOMINDA 1160.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1160.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Mar	1121.30	62.50	58.00	63.65	53.70	1	23,595,000	-13.3%
05 Thu Mar	1118.30	61.85	70.00	73.65	60.10	1	27,225,000	-36.2%
04 Wed Mar	1124.50	60.90	72.05	72.05	58.45	29	42,652,500	-0.7%
02 Mon Mar	1140.40	47.15	38.55	57.70	33.80	75	42,955,000	7.6%
27 Fri Feb	1188.50	26.90	17.75	28.15	17.50	105	39,930,000	9.1%
26 Thu Feb	1230.60	13.10	21.95	25.20	12.80	-28	36,602,500	255.9%

Charts for UNOMINDA 1160.00 PUT PE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis