UNOMINDA 1100.00 PE (PUT) 23 November 2026 options price chart analysis Uno Minda Limited

UNOMINDA 1100.00 PE is trading at ₹ 29.85 on 3:40pm 02 Mon Nov 2026

Option of UNOMINDA 1100.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 28.9 - Current price of UNOMINDA 1100.00 PE is higher than this average.
30 minute average: ₹ 29.19 - Current price of UNOMINDA 1100.00 PE is higher than this average.
Hourly average: ₹ 29.21 - Current price of UNOMINDA 1100.00 PE is higher than this average.
Day open: ₹ 39.60
Day range: 27.15 - 39.60
Open Interest: 176000 (1.76 L)

Munafa Value: 70 - This score indicates that the option of UNOMINDA 1100.00 PE is trending upwards. You can choose to buy it.

Lot size of UNOMINDA is: 550

Spot price of UNOMINDA: 1118.700 as on 02 Mon Nov 3:45pm
Day open: 1080.100 Range: 1077.300 to 1119.800

Option Price: UNOMINDA PE 1100.00 2026-11-23 on 02 Mon Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	29.85	176000	39.60	39.60	27.15
3:39pm	29.85	176000	39.60	39.60	27.15
3:37pm	28.40	176000	39.60	39.60	27.15
3:36pm	28.70	175450	39.60	39.60	27.15
3:35pm	28.70	175450	39.60	39.60	27.15
3:33pm	28.70	175450	39.60	39.60	27.15
3:32pm	28.70	175450	39.60	39.60	27.15
3:31pm	28.70	176000	39.60	39.60	27.15
3:30pm	28.70	176000	39.60	39.60	27.15
3:29pm	28.70	176000	39.60	39.60	27.15

option chart UNOMINDA PE 1100.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1100.00 PE PUT today?: Premium of UNOMINDA 1100.00 PE is 43.65 on 30 Oct 2026 PUT opened at 48.00 and traded inside a Low-High range of 40.40-49.15 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1100.00 PUT PE today?: Open Interest of UNOMINDA 1100.00 PE is 153450 today. This has changed 15950.00 from previous day.
What is underlying price of UNOMINDA 1100.00 PE PUT today?: Underlying price of UNOMINDA 1100.00 PE PUT is 1082.47 today.
What is lot size of UNOMINDA 1100.00 PUT PE today?: Lot size of UNOMINDA 1100.00 PUT PE is 550.00
Is UNOMINDA 1100.00 PE PUT ITM or OTM or ATM?: UNOMINDA 1100.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNOMINDA 1100.00 PE (PUT) 23 November 2026 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

Underlying equity prev closing: 1118.70

UNOMINDA PUT PE available options strikes

UNOMINDA PE 1080 strike, UNOMINDA PE 1100 strike, UNOMINDA PE 1120 strike, UNOMINDA PE 1140 strike, UNOMINDA PE 1160 strike, All CE , All PE

UNOMINDA 1100.00 PUT PE available expiry dates

UNOMINDA 23 Nov 2026 expiry UNOMINDA 29 Dec 2026 expiry UNOMINDA 25 Jan 2027 expiry

UNOMINDA 1100.00 PE Live prices

Premium of PUT (PE) of strike 1100.00 is at: 43.65 on 30 Oct 2026
PUT opened at 48.00 and traded inside a Low-High range of 40.40-49.15 as on 30 Fri Oct 2026

The underlying equity is trading at 1118.70 which means that PUT of strike 1100.00 is OTM PUT option (out of the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for PUT (PE) of strike 1100.00 is 153,450

Munafa analysis UNOMINDA 1100.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1100.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1100.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	1118.70	43.65	48.00	49.15	40.40	3	84,397,500	11.6%
29 Thu Oct	1082.50	42.00	37.45	45.00	34.75	5	75,625,000	-6.4%
28 Wed Oct	1087.40	39.95	51.00	51.00	35.00	-23	80,767,500	48.3%
27 Tue Oct	1099.90	52.20	55.00	55.00	47.00	-20	54,450,000	25.9%
26 Mon Oct	1085.00	65.85	0.00	0.00	0.00	0	43,257,500	0%
23 Fri Oct	1069.30	65.85	74.00	88.75	65.85	3	43,257,500	8.3%

Charts for UNOMINDA 1100.00 PUT PE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis