Munafa Stock Market Course + Intraday & FNO calls 
UNOMINDA 1040 PE (PUT) 30 March 2026 options price chart analysis Uno Minda Limited
UNOMINDA 1040 PE is trading at ₹ 6.15 on 3:30pm 27 Fri Mar 2026
10 minute average: ₹ 6.99 - Current price of UNOMINDA 1040 PE is lower than this average.
30 minute average: ₹ 8.08 - Current price of UNOMINDA 1040 PE is lower than this average.
Hourly average: ₹ 8.5 - Current price of UNOMINDA 1040 PE is lower than this average.
Day open: ₹ 4.00
Day range: 4.00 - 11.00
Open Interest: 53350 (53.35 K)
Munafa Value: 20 - This score indicates that the option of UNOMINDA 1040 PE is trending downwards. You can choose to sell it.
Lot size of UNOMINDA is: 550
Spot price of UNOMINDA: 1048.700 as on 27 Fri Mar 3:44pm
Day open: 1075.600 Range: 1042.100 to 1075.800
Option Price: UNOMINDA PE 1040 2026-03-30 on 27 Fri Mar 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 6.15 | 53350 | 4.00 | 11.00 | 4.00 |
| 3:29pm | 6.15 | 53350 | 4.00 | 11.00 | 4.00 |
| 3:28pm | 6.15 | 53350 | 4.00 | 11.00 | 4.00 |
| 3:26pm | 7.35 | 53350 | 4.00 | 11.00 | 4.00 |
| 3:25pm | 7.35 | 53350 | 4.00 | 11.00 | 4.00 |
| 3:24pm | 7.35 | 53350 | 4.00 | 11.00 | 4.00 |
| 3:23pm | 7.35 | 53350 | 4.00 | 11.00 | 4.00 |
| 3:21pm | 7.35 | 53350 | 4.00 | 11.00 | 4.00 |
| 3:20pm | 7.35 | 53350 | 4.00 | 11.00 | 4.00 |
| 3:19pm | 7.35 | 53350 | 4.00 | 11.00 | 4.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of UNOMINDA 1040 PE PUT today?
- Premium of UNOMINDA 1040 PE is 6.95 on 27 Mar 2026 PUT opened at 4.00 and traded inside a Low-High range of 4.00-11.00 today. Please click here table for more current prices.
- What is open interest of UNOMINDA 1040 PUT PE today?
- Open Interest of UNOMINDA 1040 PE is 53350 today. This has changed 2750.00 from previous day.
- What is underlying price of UNOMINDA 1040 PE PUT today?
- Underlying price of UNOMINDA 1040 PE PUT is 1048.70 today.
- What is lot size of UNOMINDA 1040 PUT PE today?
- Lot size of UNOMINDA 1040 PUT PE is 550.00
- Is UNOMINDA 1040 PE PUT ITM or OTM or ATM?
- UNOMINDA 1040 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for UNOMINDA 1040 PE (PUT) 30 March 2026 options price chart analysis Uno Minda Limited
Uno Minda Limited UNOMINDA trades in NSE under NSE
Underlying equity prev closing: 1048.70
UNOMINDA PUT PE available options strikes
UNOMINDA PE 1000 strike, UNOMINDA PE 1020 strike, UNOMINDA PE 1040 strike, UNOMINDA PE 1060 strike, UNOMINDA PE 1080 strike, UNOMINDA PE 1100 strike, All CE , All PE
UNOMINDA 1040 PUT PE available expiry dates
UNOMINDA 30 Mar 2026 expiryUNOMINDA 28 Apr 2026 expiryUNOMINDA 26 May 2026 expiry
Premium of PUT (PE) of strike 1040 is at: 6.95 on 27 Mar 2026
PUT opened at 4.00 and traded inside a Low-High range of 4.00-11.00
as on 27 Fri Mar 2026
The underlying equity is trading at 1048.70 which means that PUT of strike 1040 is OTM PUT option (out of the money)
Lot size of UNOMINDA Uno Minda Limited is 550
Total Open Interest for PUT (PE) of strike 1040 is 53,350
Price action analysis of 1040 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1040 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 27 Fri Mar | 1048.70 | 6.95 | 4.00 | 11.00 | 4.00 | 127 | 29,342,500 | 5.4% |
| 25 Wed Mar | 1087.60 | 3.05 | 5.95 | 6.60 | 2.60 | -69 | 27,830,000 | -23.3% |
| 24 Tue Mar | 1071.40 | 9.95 | 19.85 | 21.60 | 8.80 | -67 | 36,300,000 | 3.4% |
| 23 Mon Mar | 1029.50 | 30.30 | 23.30 | 40.00 | 23.30 | 122 | 35,090,000 | -19.4% |
| 20 Fri Mar | 1067.00 | 13.60 | 23.55 | 24.20 | 11.00 | -47 | 43,560,000 | -24.2% |
| 19 Thu Mar | 1039.50 | 25.95 | 22.20 | 31.00 | 18.70 | 93 | 57,475,000 | -11.2% |
Charts for UNOMINDA 1040 PUT PE options for Uno Minda Limited
Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
UNOMINDA further analysis
UNOMINDA 1040 PE (PUT) 30 March 2026 options price chart analysis Uno Minda Limited
These are UNOMINDA 1040 PE (PUT) 30 March 2026 options price chart analysis Uno Minda Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: UNOMINDA 1040 PE (PUT) 30 March 2026 options price chart analysis Uno Minda Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
