UNOMINDA 1400 CE (CALL) 27 January 2026 options price chart analysis Uno Minda Limited

UNOMINDA 1400 CE is trading at ₹ on 8:45pm 14 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UNOMINDA 1400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNOMINDA is: 550

Spot price of UNOMINDA: 1192.400 as on 14 Wed Jan 3:45pm
Day open: 1200.800 Range: 1188.700 to 1209.600

Option Price: UNOMINDA CE 1400 2026-01-27 on 14 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UNOMINDA CE 1400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1400 CE CALL today?: Premium of UNOMINDA 1400 CE is 0.85 on 14 Jan 2026 CALL opened at 0.90 and traded inside a Low-High range of 0.70-1.00 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1400 CALL CE today?: Open Interest of UNOMINDA 1400 CE is 278850 today. This has changed 24750.00 from previous day.
What is underlying price of UNOMINDA 1400 CE CALL today?: Underlying price of UNOMINDA 1400 CE CALL is 1192.40 today.
What is lot size of UNOMINDA 1400 CALL CE today?: Lot size of UNOMINDA 1400 CALL CE is 550.00
Is UNOMINDA 1400 CE CALL ITM or OTM or ATM?: UNOMINDA 1400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNOMINDA 1400 CE (CALL) 27 January 2026 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

Underlying equity prev closing: 1192.40

UNOMINDA CALL CE available options strikes

UNOMINDA CE 1140 strike, UNOMINDA CE 1160 strike, UNOMINDA CE 1180 strike, UNOMINDA CE 1200 strike, UNOMINDA CE 1220 strike, UNOMINDA CE 1240 strike, All CE , All PE

UNOMINDA 1400 CALL CE available expiry dates

UNOMINDA 27 Jan 2026 expiry UNOMINDA 24 Feb 2026 expiry UNOMINDA 30 Mar 2026 expiry

UNOMINDA 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 0.85 on 14 Jan 2026
CALL opened at 0.90 and traded inside a Low-High range of 0.70-1.00 as on 14 Wed Jan 2026

The underlying equity is trading at 1192.40 which means that CALL of strike 1400 is OTM CALL option (out of the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for CALL (CE) of strike 1400 is 278,850

Munafa analysis UNOMINDA 1400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	1192.40	0.85	0.90	1.00	0.70	-15	153,367,500	9.7%
13 Tue Jan	1200.80	1.00	1.15	1.15	0.75	-13	139,755,000	-0.9%
12 Mon Jan	1210.00	1.15	2.20	2.20	0.80	-46	140,965,000	8.4%
09 Fri Jan	1249.80	2.15	3.30	3.45	1.75	-34	130,075,000	28%
08 Thu Jan	1270.00	3.30	9.00	9.00	3.15	-62	101,640,000	8%
07 Wed Jan	1318.20	8.80	9.25	13.05	6.50	-12	94,077,500	13.1%

Charts for UNOMINDA 1400 CALL CE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis