Live UNOMINDA 1380 CE (CALL) 30 December 2025 options price chart analysis Uno Minda Limited

Live Options premium chart analysis for Live UNOMINDA 1380 CE (CALL) 30 December 2025 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

UNOMINDA 1380 CE Live prices

Spot price of UNOMINDA: 1272.400 as on 05 Fri Dec 3:45pm
Day open: 1276.500 Range: 1253.300 to 1283.500

Option Price: UNOMINDA CE 1380 2025-12-30 on 05 Fri Dec 2025

UNOMINDA 1380 CE is trading at on 7:07pm 05 Fri Dec 2025

Lot size of UNOMINDA is: 550

Time

Option Price

Open Interest

Open

High

Low

option chart UNOMINDA CE 1380 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1380 CE CALL today?: Premium of UNOMINDA 1380 CE is 8.80 on 04 Dec 2025 CALL opened at 7.85 and traded inside a Low-High range of 7.65-9.90 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1380 CALL CE today?: Open Interest of UNOMINDA 1380 CE is 86350 today. This has changed -17050.00 from previous day.
What is underlying price of UNOMINDA 1380 CE CALL today?: Underlying price of UNOMINDA 1380 CE CALL is 1271.90 today.
What is lot size of UNOMINDA 1380 CALL CE today?: Lot size of UNOMINDA 1380 CALL CE is 550.00
Is UNOMINDA 1380 CE CALL ITM or OTM or ATM?: UNOMINDA 1380 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1272.40

UNOMINDA CALL CE available options strikes

CE 1220, CE 1240, CE 1260, CE 1280, CE 1300, CE 1320, All CE , All PE

UNOMINDA 1380 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UNOMINDA 1380 CALL CE December 30 2025

UNOMINDA 1380 CE Live prices

Premium of CALL (CE) of strike 1380 is at: 8.80 on 04 Dec 2025
CALL opened at 7.85 and traded inside a Low-High range of 7.65-9.90 as on 04 Thu Dec 2025

The underlying equity is trading at 1272.40 which means that CALL of strike 1380 is OTM CALL option (out of the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for CALL (CE) of strike 1380 is 86,350

Price action analysis of 1380 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1272.40	8.80	7.85	9.90	7.65	9	47,492,500	-16.5%
03 Wed Dec	1271.90	8.05	10.40	11.05	7.40	-41	56,870,000	-3.1%
02 Tue Dec	1266.90	13.65	14.40	15.85	10.45	-26	58,685,000	-26.2%
01 Mon Dec	1294.40	18.45	22.80	29.30	17.55	4	79,557,500	40.6%
28 Fri Nov	1309.10	17.60	18.00	19.90	13.80	-15	56,567,500	6.9%
27 Thu Nov	1306.80	20.80	26.05	31.00	15.90	-21	52,937,500	127.3%

Charts for UNOMINDA 1380 CALL CE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis