UNOMINDA 1300 CE (CALL) 27 January 2026 options price chart analysis Uno Minda Limited

UNOMINDA 1300 CE is trading at ₹ 6.00 on 10:24am 12 Mon Jan 2026

Option of UNOMINDA 1300 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 6.32 - Current price of UNOMINDA 1300 CE is lower than this average.
30 minute average: ₹ 9.01 - Current price of UNOMINDA 1300 CE is lower than this average.
Hourly average: ₹ 11.26 - Current price of UNOMINDA 1300 CE is lower than this average.
Day open: ₹ 9.00
Day range: 5.45 - 9.00
Open Interest: 151800 (1.518 L)

Munafa Value: 10 - This score indicates that the option of UNOMINDA 1300 CE is trending downwards. You can choose to sell it.

Lot size of UNOMINDA is: 550

Spot price of UNOMINDA: 1200.800 as on 13 Tue Jan 3:45pm
Day open: 1214.900 Range: 1188.300 to 1222.600

Option Price: UNOMINDA CE 1300 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:24am	6.00	151800	9.00	9.00	5.45
10:22am	6.00	151800	9.00	9.00	5.45
10:14am	6.00	151800	9.00	9.00	5.45
10:13am	6.15	151800	9.00	9.00	5.45
10:11am	6.50	152350	9.00	9.00	5.45
10:10am	6.50	152350	9.00	9.00	5.45
10:05am	5.85	152350	9.00	9.00	5.45
9:58am	6.50	151250	9.00	9.00	5.45
9:56am	6.85	152350	9.00	9.00	5.45
9:55am	6.85	152350	9.00	9.00	5.45

option chart UNOMINDA CE 1300 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1300 CE CALL today?: Premium of UNOMINDA 1300 CE is 3.05 on 13 Jan 2026 CALL opened at 6.00 and traded inside a Low-High range of 2.70-6.00 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1300 CALL CE today?: Open Interest of UNOMINDA 1300 CE is 215050 today. This has changed 5500.00 from previous day.
What is underlying price of UNOMINDA 1300 CE CALL today?: Underlying price of UNOMINDA 1300 CE CALL is 1200.75 today.
What is lot size of UNOMINDA 1300 CALL CE today?: Lot size of UNOMINDA 1300 CALL CE is 550.00
Is UNOMINDA 1300 CE CALL ITM or OTM or ATM?: UNOMINDA 1300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNOMINDA 1300 CE (CALL) 27 January 2026 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

Underlying equity prev closing: 1200.80

UNOMINDA CALL CE available options strikes

UNOMINDA CE 1160 strike, UNOMINDA CE 1180 strike, UNOMINDA CE 1200 strike, UNOMINDA CE 1220 strike, UNOMINDA CE 1240 strike, UNOMINDA CE 1260 strike, All CE , All PE

UNOMINDA 1300 CALL CE available expiry dates

UNOMINDA 27 Jan 2026 expiry UNOMINDA 24 Feb 2026 expiry UNOMINDA 30 Mar 2026 expiry

UNOMINDA 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 3.05 on 13 Jan 2026
CALL opened at 6.00 and traded inside a Low-High range of 2.70-6.00 as on 13 Tue Jan 2026

The underlying equity is trading at 1200.80 which means that CALL of strike 1300 is OTM CALL option (out of the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for CALL (CE) of strike 1300 is 215,050

Munafa analysis UNOMINDA 1300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	1200.80	3.05	6.00	6.00	2.70	-39	118,277,500	2.6%
12 Mon Jan	1210.00	5.00	9.00	9.00	3.50	-62	115,252,500	40.1%
09 Fri Jan	1249.80	13.50	19.55	23.25	11.25	-37	82,280,000	20.4%
08 Thu Jan	1270.00	21.70	43.75	46.65	19.85	-52	68,365,000	44.9%
07 Wed Jan	1318.20	45.55	43.30	56.50	37.00	-5	47,190,000	-11.9%
06 Tue Jan	1320.90	48.40	59.75	59.85	41.55	-20	53,542,500	-9.7%

Charts for UNOMINDA 1300 CALL CE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis