UNOMINDA 1240 CE (CALL) 25 August 2026 options price chart analysis Uno Minda Limited

UNOMINDA 1240 CE is trading at ₹ 35.00 on 3:33pm 04 Tue Aug 2026

10 minute average: ₹ 35.07 - Current price of UNOMINDA 1240 CE is lower than this average.
30 minute average: ₹ 34.82 - Current price of UNOMINDA 1240 CE is higher than this average.
Hourly average: ₹ 34.84 - Current price of UNOMINDA 1240 CE is higher than this average.
Day open: ₹ 32.25
Day range: 28.30 - 44.45
Open Interest: 179850 (1.799 L)

Munafa Value: 60 - This score indicates that the option of UNOMINDA 1240 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNOMINDA is: 550

Spot price of UNOMINDA: 1227.000 as on 04 Tue Aug 3:31pm
Day open: 1218.500 Range: 1202.000 to 1243.900

Option Price: UNOMINDA CE 1240 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	35.00	179850	32.25	44.45	28.30
3:32pm	35.00	179850	32.25	44.45	28.30
3:30pm	35.40	181500	32.25	44.45	28.30
3:28pm	35.40	182050	32.25	44.45	28.30
3:27pm	34.85	182600	32.25	44.45	28.30
3:26pm	35.00	182050	32.25	44.45	28.30
3:25pm	35.00	182050	32.25	44.45	28.30
3:23pm	35.00	182050	32.25	44.45	28.30
3:22pm	35.00	180950	32.25	44.45	28.30
3:21pm	35.00	174900	32.25	44.45	28.30

option chart UNOMINDA CE 1240 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1240 CE CALL today?: Premium of UNOMINDA 1240 CE is 34.50 on 03 Aug 2026 CALL opened at 26.40 and traded inside a Low-High range of 26.40-38.35 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1240 CALL CE today?: Open Interest of UNOMINDA 1240 CE is 113300 today. This has changed 47300.00 from previous day.
What is underlying price of UNOMINDA 1240 CE CALL today?: Underlying price of UNOMINDA 1240 CE CALL is 1209.85 today.
What is lot size of UNOMINDA 1240 CALL CE today?: Lot size of UNOMINDA 1240 CALL CE is 550.00
Is UNOMINDA 1240 CE CALL ITM or OTM or ATM?: UNOMINDA 1240 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNOMINDA 1240 CE (CALL) 25 August 2026 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

Underlying equity prev closing: 1227.00

UNOMINDA CALL CE available options strikes

UNOMINDA CE 1180 strike, UNOMINDA CE 1200 strike, UNOMINDA CE 1220 strike, UNOMINDA CE 1240 strike, UNOMINDA CE 1260 strike, UNOMINDA CE 1280 strike, All CE , All PE

UNOMINDA 1240 CALL CE available expiry dates

UNOMINDA 25 Aug 2026 expiry UNOMINDA 29 Sep 2026 expiry UNOMINDA 27 Oct 2026 expiry

UNOMINDA 1240 CE Live prices

Premium of CALL (CE) of strike 1240 is at: 34.50 on 03 Aug 2026
CALL opened at 26.40 and traded inside a Low-High range of 26.40-38.35 as on 03 Mon Aug 2026

The underlying equity is trading at 1227.00 which means that CALL of strike 1240 is OTM CALL option (out of the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for CALL (CE) of strike 1240 is 113,300

Munafa analysis UNOMINDA 1240 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1240 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	1227.00	34.50	26.40	38.35	26.40	43	62,315,000	71.7%
31 Fri Jul	1210.00	24.00	26.00	29.00	23.55	3	36,300,000	0.8%
30 Thu Jul	1180.50	23.25	22.05	28.10	20.85	3	35,997,500	158.7%
29 Wed Jul	1172.80	22.50	28.40	28.95	20.20	4	13,915,000	39.4%
28 Tue Jul	1168.70	21.50	21.40	26.65	18.30	-5	9,982,500	6.5%
27 Mon Jul	1163.90	22.70	16.30	23.45	16.30	50	9,377,500	19.2%

Charts for UNOMINDA 1240 CALL CE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis