UNOMINDA 1200 CE (CALL) 27 January 2026 options price chart analysis Uno Minda Limited

UNOMINDA 1200 CE is trading at ₹ 20.95 on 3:30pm 14 Wed Jan 2026

Option of UNOMINDA 1200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 21.68 - Current price of UNOMINDA 1200 CE is lower than this average.
30 minute average: ₹ 22.06 - Current price of UNOMINDA 1200 CE is lower than this average.
Hourly average: ₹ 23.09 - Current price of UNOMINDA 1200 CE is lower than this average.
Day open: ₹ 31.65
Day range: 20.95 - 31.65
Open Interest: 91850 (91.85 K)

Munafa Value: 10 - This score indicates that the option of UNOMINDA 1200 CE is trending downwards. You can choose to sell it.

Lot size of UNOMINDA is: 550

Spot price of UNOMINDA: 1192.400 as on 14 Wed Jan 3:45pm
Day open: 1200.800 Range: 1188.700 to 1209.600

Option Price: UNOMINDA CE 1200 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.95	91850	31.65	31.65	20.95
3:29pm	20.95	91850	31.65	31.65	20.95
3:28pm	21.55	91850	31.65	31.65	21.25
3:26pm	21.95	91300	31.65	31.65	21.25
3:25pm	22.20	91300	31.65	31.65	21.25
3:23pm	22.00	90750	31.65	31.65	21.25
3:22pm	22.00	90750	31.65	31.65	21.25
3:21pm	21.60	90750	31.65	31.65	21.25
3:19pm	21.55	89650	31.65	31.65	21.50
3:17pm	22.00	89650	31.65	31.65	21.50

option chart UNOMINDA CE 1200 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1200 CE CALL today?: Premium of UNOMINDA 1200 CE is 21.65 on 14 Jan 2026 CALL opened at 31.65 and traded inside a Low-High range of 20.95-31.65 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1200 CALL CE today?: Open Interest of UNOMINDA 1200 CE is 96250 today. This has changed 23650.00 from previous day.
What is underlying price of UNOMINDA 1200 CE CALL today?: Underlying price of UNOMINDA 1200 CE CALL is 1192.40 today.
What is lot size of UNOMINDA 1200 CALL CE today?: Lot size of UNOMINDA 1200 CALL CE is 550.00
Is UNOMINDA 1200 CE CALL ITM or OTM or ATM?: UNOMINDA 1200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNOMINDA 1200 CE (CALL) 27 January 2026 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

Underlying equity prev closing: 1192.40

UNOMINDA CALL CE available options strikes

UNOMINDA CE 1140 strike, UNOMINDA CE 1160 strike, UNOMINDA CE 1180 strike, UNOMINDA CE 1200 strike, UNOMINDA CE 1220 strike, UNOMINDA CE 1240 strike, All CE , All PE

UNOMINDA 1200 CALL CE available expiry dates

UNOMINDA 27 Jan 2026 expiry UNOMINDA 24 Feb 2026 expiry UNOMINDA 30 Mar 2026 expiry

UNOMINDA 1200 CE Live prices

Premium of CALL (CE) of strike 1200 is at: 21.65 on 14 Jan 2026
CALL opened at 31.65 and traded inside a Low-High range of 20.95-31.65 as on 14 Wed Jan 2026

The underlying equity is trading at 1192.40 which means that CALL of strike 1200 is OTM CALL option (out of the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for CALL (CE) of strike 1200 is 96,250

Munafa analysis UNOMINDA 1200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	1192.40	21.65	31.65	31.65	20.95	-20	52,937,500	32.6%
13 Tue Jan	1200.80	27.40	40.55	40.55	22.85	-25	39,930,000	193.3%
12 Mon Jan	1210.00	36.90	50.00	50.00	31.95	-47	13,612,500	80%
09 Fri Jan	1249.80	70.60	68.50	85.95	64.95	-39	7,562,500	0%
08 Thu Jan	1270.00	117.35	0.00	0.00	0.00	0	7,562,500	0%
07 Wed Jan	1318.20	117.35	122.00	130.35	114.00	-22	7,562,500	525%

Charts for UNOMINDA 1200 CALL CE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis