UNOMINDA 1200 CE (CALL) 27 January 2026 options price chart analysis Uno Minda Limited

UNOMINDA 1200 CE is trading at ₹ 26.25 on 3:30pm 13 Tue Jan 2026

Option of UNOMINDA 1200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 27.69 - Current price of UNOMINDA 1200 CE is lower than this average.
30 minute average: ₹ 27.68 - Current price of UNOMINDA 1200 CE is lower than this average.
Hourly average: ₹ 26.47 - Current price of UNOMINDA 1200 CE is lower than this average.
Day open: ₹ 40.55
Day range: 22.85 - 40.55
Open Interest: 61050 (61.05 K)

Munafa Value: 30 - This score indicates that the option of UNOMINDA 1200 CE is trending downwards. You can choose to sell it.

Lot size of UNOMINDA is: 550

Spot price of UNOMINDA: 1200.800 as on 13 Tue Jan 3:45pm
Day open: 1214.900 Range: 1188.300 to 1222.600

Option Price: UNOMINDA CE 1200 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.25	61050	40.55	40.55	22.85
3:29pm	26.25	61050	40.55	40.55	22.85
3:27pm	26.25	61050	40.55	40.55	22.85
3:26pm	27.55	45650	40.55	40.55	22.85
3:24pm	28.05	45100	40.55	40.55	22.85
3:23pm	28.50	45100	40.55	40.55	22.85
3:21pm	28.50	45100	40.55	40.55	22.85
3:19pm	28.50	45100	40.55	40.55	22.85
3:18pm	28.50	45100	40.55	40.55	22.85
3:17pm	28.50	45100	40.55	40.55	22.85

option chart UNOMINDA CE 1200 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1200 CE CALL today?: Premium of UNOMINDA 1200 CE is 27.40 on 13 Jan 2026 CALL opened at 40.55 and traded inside a Low-High range of 22.85-40.55 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1200 CALL CE today?: Open Interest of UNOMINDA 1200 CE is 72600 today. This has changed 47850.00 from previous day.
What is underlying price of UNOMINDA 1200 CE CALL today?: Underlying price of UNOMINDA 1200 CE CALL is 1200.75 today.
What is lot size of UNOMINDA 1200 CALL CE today?: Lot size of UNOMINDA 1200 CALL CE is 550.00
Is UNOMINDA 1200 CE CALL ITM or OTM or ATM?: UNOMINDA 1200 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNOMINDA 1200 CE (CALL) 27 January 2026 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

Underlying equity prev closing: 1200.80

UNOMINDA CALL CE available options strikes

UNOMINDA CE 1160 strike, UNOMINDA CE 1180 strike, UNOMINDA CE 1200 strike, UNOMINDA CE 1220 strike, UNOMINDA CE 1240 strike, UNOMINDA CE 1260 strike, All CE , All PE

UNOMINDA 1200 CALL CE available expiry dates

UNOMINDA 27 Jan 2026 expiry UNOMINDA 24 Feb 2026 expiry UNOMINDA 30 Mar 2026 expiry

UNOMINDA 1200 CE Live prices

Premium of CALL (CE) of strike 1200 is at: 27.40 on 13 Jan 2026
CALL opened at 40.55 and traded inside a Low-High range of 22.85-40.55 as on 13 Tue Jan 2026

The underlying equity is trading at 1200.80 which means that CALL of strike 1200 is ATM CALL option (at the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for CALL (CE) of strike 1200 is 72,600

Munafa analysis UNOMINDA 1200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	1200.80	27.40	40.55	40.55	22.85	-25	39,930,000	193.3%
12 Mon Jan	1210.00	36.90	50.00	50.00	31.95	-47	13,612,500	80%
09 Fri Jan	1249.80	70.60	68.50	85.95	64.95	-39	7,562,500	0%
08 Thu Jan	1270.00	117.35	0.00	0.00	0.00	0	7,562,500	0%
07 Wed Jan	1318.20	117.35	122.00	130.35	114.00	-22	7,562,500	525%
06 Tue Jan	1320.90	151.55	0.00	0.00	0.00	0	1,210,000	0%

Charts for UNOMINDA 1200 CALL CE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis