UNOMINDA 1180 CE (CALL) 26 May 2026 options price chart analysis Uno Minda Limited

UNOMINDA 1180 CE is trading at ₹ 23.80 on 3:30pm 12 Tue May 2026

Option of UNOMINDA 1180 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 23 - Current price of UNOMINDA 1180 CE is higher than this average.
30 minute average: ₹ 22.59 - Current price of UNOMINDA 1180 CE is higher than this average.
Hourly average: ₹ 23.84 - Current price of UNOMINDA 1180 CE is lower than this average.
Day open: ₹ 34.75
Day range: 21.60 - 38.95
Open Interest: 123750 (1.238 L)

Munafa Value: 70 - This score indicates that the option of UNOMINDA 1180 CE is trending upwards. You can choose to buy it.

Lot size of UNOMINDA is: 550

Spot price of UNOMINDA: 1141.900 as on 12 Tue May 3:44pm
Day open: 1168.100 Range: 1136.200 to 1173.900

Option Price: UNOMINDA CE 1180 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.80	123750	34.75	38.95	21.60
3:29pm	23.80	123750	34.75	38.95	21.60
3:28pm	22.70	123200	34.75	38.95	21.60
3:27pm	22.70	123200	34.75	38.95	21.60
3:26pm	22.70	123200	34.75	38.95	21.60
3:25pm	22.95	123750	34.75	38.95	21.60
3:24pm	23.55	123200	34.75	38.95	21.60
3:23pm	23.10	122100	34.75	38.95	21.60
3:22pm	22.05	121550	34.75	38.95	21.60
3:20pm	22.65	121550	34.75	38.95	21.60

option chart UNOMINDA CE 1180 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1180 CE CALL today?: Premium of UNOMINDA 1180 CE is 37.05 on 11 May 2026 CALL opened at 38.00 and traded inside a Low-High range of 29.00-42.50 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1180 CALL CE today?: Open Interest of UNOMINDA 1180 CE is 117700 today. This has changed 28600.00 from previous day.
What is underlying price of UNOMINDA 1180 CE CALL today?: Underlying price of UNOMINDA 1180 CE CALL is 1173.10 today.
What is lot size of UNOMINDA 1180 CALL CE today?: Lot size of UNOMINDA 1180 CALL CE is 550.00
Is UNOMINDA 1180 CE CALL ITM or OTM or ATM?: UNOMINDA 1180 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNOMINDA 1180 CE (CALL) 26 May 2026 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

Underlying equity prev closing: 1141.90

UNOMINDA CALL CE available options strikes

UNOMINDA CE 1100 strike, UNOMINDA CE 1120 strike, UNOMINDA CE 1140 strike, UNOMINDA CE 1160 strike, UNOMINDA CE 1180 strike, All CE , All PE

UNOMINDA 1180 CALL CE available expiry dates

UNOMINDA 26 May 2026 expiry UNOMINDA 30 Jun 2026 expiry UNOMINDA 28 Jul 2026 expiry

UNOMINDA 1180 CE Live prices

Premium of CALL (CE) of strike 1180 is at: 37.05 on 11 May 2026
CALL opened at 38.00 and traded inside a Low-High range of 29.00-42.50 as on 11 Mon May 2026

The underlying equity is trading at 1141.90 which means that CALL of strike 1180 is OTM CALL option (out of the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for CALL (CE) of strike 1180 is 117,700

Price action analysis of 1180 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	1141.90	37.05	38.00	42.50	29.00	-10	64,735,000	32.1%
08 Fri May	1173.10	41.20	31.75	49.00	26.85	54	49,005,000	110.4%
07 Thu May	1178.90	26.70	22.15	27.90	19.65	22	23,292,500	-52.2%
06 Wed May	1145.70	21.75	16.95	23.80	11.30	79	48,702,500	14.2%
05 Tue May	1127.90	12.10	8.30	12.30	8.15	-39	42,652,500	161.1%
04 Mon May	1087.10	20.00	24.15	31.20	20.00	-22	16,335,000	17.4%

Charts for UNOMINDA 1180 CALL CE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis