UNOMINDA 1140 CE (CALL) 28 April 2026 options price chart analysis Uno Minda Limited

UNOMINDA 1140 CE is trading at ₹ 2.40 on 3:30pm 27 Mon Apr 2026

10 minute average: ₹ 2.43 - Current price of UNOMINDA 1140 CE is lower than this average.
30 minute average: ₹ 2.86 - Current price of UNOMINDA 1140 CE is lower than this average.
Hourly average: ₹ 3.24 - Current price of UNOMINDA 1140 CE is lower than this average.
Day open: ₹ 3.00
Day range: 1.50 - 8.00
Open Interest: 180950 (1.81 L)

Munafa Value: 20 - This score indicates that the option of UNOMINDA 1140 CE is trending downwards. You can choose to sell it.

Lot size of UNOMINDA is: 550

Spot price of UNOMINDA: 1130.900 as on 27 Mon Apr 3:44pm
Day open: 1108.100 Range: 1101.300 to 1138.300

Option Price: UNOMINDA CE 1140 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.40	180950	3.00	8.00	1.50
3:29pm	2.40	180950	3.00	8.00	1.50
3:27pm	2.40	180400	3.00	8.00	1.50
3:26pm	2.40	180400	3.00	8.00	1.50
3:24pm	2.15	180400	3.00	8.00	1.50
3:23pm	2.50	187000	3.00	8.00	1.50
3:22pm	2.15	187000	3.00	8.00	1.50
3:21pm	2.35	186450	3.00	8.00	1.50
3:20pm	3.15	186450	3.00	8.00	1.50
3:18pm	2.35	187000	3.00	8.00	1.50

option chart UNOMINDA CE 1140 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1140 CE CALL today?: Premium of UNOMINDA 1140 CE is 2.55 on 27 Apr 2026 CALL opened at 3.00 and traded inside a Low-High range of 1.50-8.00 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1140 CALL CE today?: Open Interest of UNOMINDA 1140 CE is 172150 today. This has changed -142450.00 from previous day.
What is underlying price of UNOMINDA 1140 CE CALL today?: Underlying price of UNOMINDA 1140 CE CALL is 1130.90 today.
What is lot size of UNOMINDA 1140 CALL CE today?: Lot size of UNOMINDA 1140 CALL CE is 550.00
Is UNOMINDA 1140 CE CALL ITM or OTM or ATM?: UNOMINDA 1140 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNOMINDA 1140 CE (CALL) 28 April 2026 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

Underlying equity prev closing: 1130.90

UNOMINDA CALL CE available options strikes

UNOMINDA CE 1080 strike, UNOMINDA CE 1100 strike, UNOMINDA CE 1120 strike, UNOMINDA CE 1140 strike, UNOMINDA CE 1160 strike, UNOMINDA CE 1180 strike, All CE , All PE

UNOMINDA 1140 CALL CE available expiry dates

UNOMINDA 28 Apr 2026 expiry UNOMINDA 26 May 2026 expiry UNOMINDA 30 Jun 2026 expiry

UNOMINDA 1140 CE Live prices

Premium of CALL (CE) of strike 1140 is at: 2.55 on 27 Apr 2026
CALL opened at 3.00 and traded inside a Low-High range of 1.50-8.00 as on 27 Mon Apr 2026

The underlying equity is trading at 1130.90 which means that CALL of strike 1140 is OTM CALL option (out of the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for CALL (CE) of strike 1140 is 172,150

Price action analysis of 1140 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Apr	1130.90	2.55	3.00	8.00	1.50	10	94,682,500	-45.3%
24 Fri Apr	1108.10	2.30	12.65	12.65	1.60	-80	173,030,000	95.2%
23 Thu Apr	1130.10	11.95	24.15	24.15	9.20	-43	88,632,500	-1.7%
22 Wed Apr	1151.30	21.25	25.30	28.05	17.75	-18	90,145,000	2.8%
21 Tue Apr	1149.60	25.95	19.40	31.00	19.40	25	87,725,000	-50.3%
20 Mon Apr	1129.40	20.65	5.80	24.65	4.60	92	176,357,500	108.2%

Charts for UNOMINDA 1140 CALL CE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis