UNITDSPR 1390 PE (PUT) 30 March 2026 options price chart analysis United Spirits Limited

UNITDSPR 1390 PE is trading at ₹ 20.65 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 20.41 - Current price of UNITDSPR 1390 PE is higher than this average.
30 minute average: ₹ 19.86 - Current price of UNITDSPR 1390 PE is higher than this average.
Hourly average: ₹ 20 - Current price of UNITDSPR 1390 PE is higher than this average.
Day open: ₹ 22.30
Day range: 17.25 - 22.30
Open Interest: 10400 (10.4 K)

Munafa Value: 80 - This score indicates that the option of UNITDSPR 1390 PE is trending upwards. You can choose to buy it.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1412.500 as on 25 Wed Feb 3:44pm
Day open: 1424.000 Range: 1406.500 to 1427.300

Option Price: UNITDSPR PE 1390 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.65	10400	22.30	22.30	17.25
3:28pm	20.65	10400	22.30	22.30	17.25
3:27pm	20.65	10400	22.30	22.30	17.25
3:26pm	20.30	10800	22.30	22.30	17.25
3:25pm	20.30	10800	22.30	22.30	17.25
3:24pm	20.30	10800	22.30	22.30	17.25
3:23pm	20.30	10800	22.30	22.30	17.25
3:21pm	20.30	10800	22.30	22.30	17.25
3:20pm	20.30	10800	22.30	22.30	17.25
3:19pm	20.30	10800	22.30	22.30	17.25

option chart UNITDSPR PE 1390 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1390 PE PUT today?: Premium of UNITDSPR 1390 PE is 20.50 on 25 Feb 2026 PUT opened at 22.30 and traded inside a Low-High range of 17.25-22.30 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1390 PUT PE today?: Open Interest of UNITDSPR 1390 PE is 10000 today. This has changed 6400.00 from previous day.
What is underlying price of UNITDSPR 1390 PE PUT today?: Underlying price of UNITDSPR 1390 PE PUT is 1412.50 today.
What is lot size of UNITDSPR 1390 PUT PE today?: Lot size of UNITDSPR 1390 PUT PE is 400.00
Is UNITDSPR 1390 PE PUT ITM or OTM or ATM?: UNITDSPR 1390 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1390 PE (PUT) 30 March 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1412.50

UNITDSPR PUT PE available options strikes

UNITDSPR PE 1350 strike, UNITDSPR PE 1360 strike, UNITDSPR PE 1370 strike, UNITDSPR PE 1380 strike, UNITDSPR PE 1390 strike, UNITDSPR PE 1400 strike, UNITDSPR PE 1410 strike, UNITDSPR PE 1420 strike, UNITDSPR PE 1430 strike, UNITDSPR PE 1440 strike, UNITDSPR PE 1450 strike, UNITDSPR PE 1460 strike, UNITDSPR PE 1470 strike, UNITDSPR PE 1480 strike, All CE , All PE

UNITDSPR 1390 PUT PE available expiry dates

UNITDSPR 30 Mar 2026 expiry UNITDSPR 28 Apr 2026 expiry UNITDSPR 26 May 2026 expiry

UNITDSPR 1390 PE Live prices

Premium of PUT (PE) of strike 1390 is at: 20.50 on 25 Feb 2026
PUT opened at 22.30 and traded inside a Low-High range of 17.25-22.30 as on 25 Wed Feb 2026

The underlying equity is trading at 1412.50 which means that PUT of strike 1390 is OTM PUT option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1390 is 10,000

Price action analysis of 1390 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	1412.50	20.50	22.30	22.30	17.25	-11	4,000,000	177.8%
24 Tue Feb	1421.50	23.05	22.35	25.00	22.35	3	1,440,000	-10%
23 Mon Feb	1416.90	22.35	33.00	33.00	22.35	-17	1,600,000	11.1%
20 Fri Feb	1379.30	27.10	0.00	0.00	0.00	0	1,440,000	0%
19 Thu Feb	1397.10	27.10	0.00	0.00	0.00	0	1,440,000	0%
18 Wed Feb	1424.60	27.10	0.00	0.00	0.00	0	1,440,000	0%

Charts for UNITDSPR 1390 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis