UNITDSPR 1400 CE CALL indicators chart analysis United Spirits Limited options price chart strike 1400 CALL

Options premium and indicators chart analysis for UNITDSPR 1400 CE CALL indicators chart analysis United Spirits Limited options price chart strike 1400 CALL

United Spirits Limited UNITDSPR trades in NSE under NSE

Prev closing: 1276.50

UNITDSPR CALL CE available options strikes

CE 1220, CE 1230, CE 1240, CE 1250, CE 1260, CE 1270, CE 1280, CE 1290, CE 1300, CE 1310, CE 1320, CE 1330, CE 1340, All CE , All PE

UNITDSPR 1400 CALL CE available expiry dates

25 Jul 2024 29 Aug 2024 26 Sep 2024

Premium of UNITDSPR 1400 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 1400 is at: 5.60 on 28 Jun 2024
CALL opened at 8.65 and traded inside a Low-High range of 5.20-9.00 as on 28 Fri Jun 2024

The underlying equity is trading at 1276.50 which means that CALL of strike 1400 is OTM CALL option (out of the money)

Lot size of UNITDSPR United Spirits Limited is

Total Open Interest for CALL (CE) of strike 1400 is 236,600

Munafa analysis UNITDSPR 1400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Jun	1276.50	5.60	8.65	9.00	5.20	422	236,600	21.1%
27 Thu Jun	1287.80	9.30	9.50	10.35	7.50	235	195,300	9.8%
26 Wed Jun	1276.80	9.70	8.55	13.00	8.50	522	177,800	115.3%
25 Tue Jun	1281.90	8.80	16.00	16.05	8.35	131	82,600	594.1%
21 Fri Jun	1298.35	8.15	8.00	8.15	6.45	18	11,900	240%
20 Thu Jun	1260.65	11.00	0.00	0.00	0.00	0	3,500	0%

Charts for UNITDSPR 1400 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis