Live UNIONBANK 145.00 CE (CALL) 30 December 2025 options price chart analysis Union Bank of India

Live Options premium chart analysis for Live UNIONBANK 145.00 CE (CALL) 30 December 2025 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

UNIONBANK 145.00 CE Live prices

Spot price of UNIONBANK: 153.050 as on 05 Fri Dec 11:28am
Day open: 152.430 Range: 150.800 to 153.500

Option Price: UNIONBANK CE 145.00 2025-12-30 on 05 Fri Dec 2025

UNIONBANK 145.00 CE is trading at 10.10 on 11:28am 05 Fri Dec 2025

Lot size of UNIONBANK is: 4425

Time	Option Price	Open Interest	Open	High	Low
11:28am	10.10	358425	9.61	10.10	9.28
11:27am	10.10	358425	9.61	10.10	9.28
11:25am	10.10	358425	9.61	10.10	9.28
11:23am	10.10	358425	9.61	10.10	9.28
11:22am	10.10	358425	9.61	10.10	9.28
11:21am	10.10	358425	9.61	10.10	9.28
11:20am	10.10	358425	9.61	10.10	9.28
11:19am	10.10	358425	9.61	10.10	9.28
11:18am	10.10	358425	9.61	10.10	9.28
11:16am	10.10	358425	9.61	10.10	9.28

option chart UNIONBANK CE 145.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 145.00 CE CALL today?: Premium of UNIONBANK 145.00 CE is 9.41 on 04 Dec 2025 CALL opened at 8.50 and traded inside a Low-High range of 8.50-10.12 today. Please click here table for more current prices.
What is open interest of UNIONBANK 145.00 CALL CE today?: Open Interest of UNIONBANK 145.00 CE is 349575 today. This has changed -8850.00 from previous day.
What is underlying price of UNIONBANK 145.00 CE CALL today?: Underlying price of UNIONBANK 145.00 CE CALL is 152.45 today.
What is lot size of UNIONBANK 145.00 CALL CE today?: Lot size of UNIONBANK 145.00 CALL CE is 4425.00
Is UNIONBANK 145.00 CE CALL ITM or OTM or ATM?: UNIONBANK 145.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 152.43

UNIONBANK CALL CE available options strikes

CE 145, CE 150, CE 155, CE 160, All CE , All PE

UNIONBANK 145.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UNIONBANK 145.00 CALL CE December 30 2025

UNIONBANK 145.00 CE Live prices

Premium of CALL (CE) of strike 145.00 is at: 9.41 on 04 Dec 2025
CALL opened at 8.50 and traded inside a Low-High range of 8.50-10.12 as on 04 Thu Dec 2025

The underlying equity is trading at 152.43 which means that CALL of strike 145.00 is ITM CALL option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 145.00 is 349,575

Price action analysis of 145.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	152.43	9.41	8.50	10.12	8.50	1	1,546,869,375	-2.5%
03 Wed Dec	151.38	9.23	12.40	12.40	8.44	-26	1,586,030,625	24.6%
02 Tue Dec	155.77	12.58	13.39	16.30	11.81	7	1,272,740,625	4.8%
01 Mon Dec	154.19	11.69	11.99	11.99	10.92	11	1,213,998,750	6.9%
28 Fri Nov	153.27	10.53	10.16	11.28	10.16	-10	1,135,676,250	3.6%
27 Thu Nov	154.28	11.75	12.09	12.09	10.97	-8	1,096,515,000	5.7%

Charts for UNIONBANK 145.00 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis