ULTRACEMCO 12400 PE (PUT) 28 April 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 12400 PE is trading at ₹ 327.25 on 3:29pm 24 Fri Apr 2026

10 minute average: ₹ 327.25 - Current price of ULTRACEMCO 12400 PE is higher than this average.
30 minute average: ₹ 327.25 - Current price of ULTRACEMCO 12400 PE is higher than this average.
Hourly average: ₹ 332.7 - Current price of ULTRACEMCO 12400 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 3950 (3.95 K)

Munafa Value: 60 - This score indicates that the option of ULTRACEMCO 12400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 11998.000 as on 24 Fri Apr 3:45pm
Day open: 12203.000 Range: 11954.000 to 12246.000

Option Price: ULTRACEMCO PE 12400 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	327.25	3950	0.00	0.00	0.00
3:28pm	327.25	3950	0.00	0.00	0.00
3:27pm	327.25	3950	0.00	0.00	0.00
3:26pm	327.25	3950	0.00	0.00	0.00
3:24pm	327.25	3950	0.00	0.00	0.00
3:23pm	327.25	3950	0.00	0.00	0.00
3:22pm	327.25	3950	0.00	0.00	0.00
3:21pm	327.25	3950	0.00	0.00	0.00
3:20pm	327.25	3950	0.00	0.00	0.00
3:19pm	327.25	3950	0.00	0.00	0.00

option chart ULTRACEMCO PE 12400 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 12400 PE PUT today?: Premium of ULTRACEMCO 12400 PE is 327.25 on 24 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 12400 PUT PE today?: Open Interest of ULTRACEMCO 12400 PE is 3950 today. This has changed 0.00 from previous day.
What is underlying price of ULTRACEMCO 12400 PE PUT today?: Underlying price of ULTRACEMCO 12400 PE PUT is 11998.00 today.
What is lot size of ULTRACEMCO 12400 PUT PE today?: Lot size of ULTRACEMCO 12400 PUT PE is 50.00
Is ULTRACEMCO 12400 PE PUT ITM or OTM or ATM?: ULTRACEMCO 12400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 12400 PE (PUT) 28 April 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 11998.00

ULTRACEMCO PUT PE available options strikes

ULTRACEMCO PE 11400 strike, ULTRACEMCO PE 11500 strike, ULTRACEMCO PE 11600 strike, ULTRACEMCO PE 11700 strike, ULTRACEMCO PE 11800 strike, ULTRACEMCO PE 11900 strike, ULTRACEMCO PE 12000 strike, ULTRACEMCO PE 12100 strike, ULTRACEMCO PE 12200 strike, ULTRACEMCO PE 12300 strike, ULTRACEMCO PE 12400 strike, ULTRACEMCO PE 12500 strike, All CE , All PE

ULTRACEMCO 12400 PUT PE available expiry dates

ULTRACEMCO 28 Apr 2026 expiry ULTRACEMCO 26 May 2026 expiry ULTRACEMCO 30 Jun 2026 expiry

ULTRACEMCO 12400 PE Live prices

Premium of PUT (PE) of strike 12400 is at: 327.25 on 24 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 24 Fri Apr 2026

The underlying equity is trading at 11998.00 which means that PUT of strike 12400 is ITM PUT option (in the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for PUT (PE) of strike 12400 is 3,950

Price action analysis of 12400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	11998.00	327.25	0.00	0.00	0.00	0	197,500	0%
23 Thu Apr	12167.00	327.25	402.50	430.35	314.10	1	197,500	132.4%
22 Wed Apr	12193.00	322.65	354.65	354.65	314.20	-25	85,000	325%
21 Tue Apr	12039.00	433.35	614.70	614.70	415.00	-27	20,000	300%
20 Mon Apr	11917.00	597.20	597.20	597.20	597.20	-15	5,000	100%
17 Fri Apr	11886.00	706.80	706.80	706.80	706.80	71	2,500	-%

Charts for ULTRACEMCO 12400 PUT PE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis