ULTRACEMCO 12200.00 PE (PUT) 27 January 2026 options price chart analysis UltraTech Cement Limited

What is premium price of ULTRACEMCO 12200.00 PE PUT today?: Premium of ULTRACEMCO 12200.00 PE is 224.30 on 20 Jan 2026 PUT opened at 133.30 and traded inside a Low-High range of 91.55-273.90 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 12200.00 PUT PE today?: Open Interest of ULTRACEMCO 12200.00 PE is 30150 today. This has changed -4650.00 from previous day.
What is underlying price of ULTRACEMCO 12200.00 PE PUT today?: Underlying price of ULTRACEMCO 12200.00 PE PUT is 12058.80 today.
What is lot size of ULTRACEMCO 12200.00 PUT PE today?: Lot size of ULTRACEMCO 12200.00 PUT PE is 50.00
Is ULTRACEMCO 12200.00 PE PUT ITM or OTM or ATM?: ULTRACEMCO 12200.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 12200.00 PE (PUT) 27 January 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 12059.00

ULTRACEMCO PUT PE available options strikes

ULTRACEMCO PE 11500 strike, ULTRACEMCO PE 11600 strike, ULTRACEMCO PE 11700 strike, ULTRACEMCO PE 11800 strike, ULTRACEMCO PE 11900 strike, ULTRACEMCO PE 12000 strike, ULTRACEMCO PE 12100 strike, ULTRACEMCO PE 12200 strike, ULTRACEMCO PE 12300 strike, ULTRACEMCO PE 12400 strike, ULTRACEMCO PE 12500 strike, ULTRACEMCO PE 12600 strike, All CE , All PE

ULTRACEMCO 12200.00 PUT PE available expiry dates

ULTRACEMCO 27 Jan 2026 expiry ULTRACEMCO 24 Feb 2026 expiry ULTRACEMCO 30 Mar 2026 expiry

ULTRACEMCO 12200.00 PE Live prices

Premium of PUT (PE) of strike 12200.00 is at: 224.30 on 20 Jan 2026
PUT opened at 133.30 and traded inside a Low-High range of 91.55-273.90 as on 20 Tue Jan 2026

The underlying equity is trading at 12059.00 which means that PUT of strike 12200.00 is ITM PUT option (in the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for PUT (PE) of strike 12200.00 is 30,150

Munafa analysis ULTRACEMCO 12200.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 12200.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	12059.00	224.30	133.30	273.90	91.55	68	1,507,500	-13.4%
19 Mon Jan	12297.00	133.25	117.60	146.00	91.85	16	1,740,000	-6.1%
16 Fri Jan	12378.00	114.25	200.05	200.55	107.15	-33	1,852,500	30.9%
14 Wed Jan	12255.00	170.80	304.75	312.50	134.80	-36	1,415,000	38%
13 Tue Jan	12044.00	268.10	216.50	335.95	179.10	13	1,025,000	20.2%
12 Mon Jan	12098.00	237.15	415.00	415.00	225.55	-29	852,500	5.9%

Charts for ULTRACEMCO 12200.00 PUT PE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis