ULTRACEMCO 12000 PE (PUT) 28 April 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 12000 PE is trading at ₹ 161.05 on 3:29pm 24 Fri Apr 2026

Option of ULTRACEMCO 12000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 163.17 - Current price of ULTRACEMCO 12000 PE is lower than this average.
30 minute average: ₹ 167.34 - Current price of ULTRACEMCO 12000 PE is lower than this average.
Hourly average: ₹ 154.51 - Current price of ULTRACEMCO 12000 PE is higher than this average.
Day open: ₹ 103.75
Day range: 91.80 - 193.70
Open Interest: 40150 (40.15 K)

Munafa Value: 30 - This score indicates that the option of ULTRACEMCO 12000 PE is trending downwards. You can choose to sell it.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 11998.000 as on 24 Fri Apr 3:45pm
Day open: 12203.000 Range: 11954.000 to 12246.000

Option Price: ULTRACEMCO PE 12000 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	161.05	40150	103.75	193.70	91.80
3:28pm	155.00	40150	103.75	193.70	91.80
3:27pm	163.50	40000	103.75	193.70	91.80
3:26pm	163.50	40000	103.75	193.70	91.80
3:24pm	158.45	40000	103.75	193.70	91.80
3:23pm	165.65	40000	103.75	193.70	91.80
3:22pm	167.75	40400	103.75	193.70	91.80
3:21pm	167.75	40400	103.75	193.70	91.80
3:20pm	166.00	40400	103.75	193.70	91.80
3:19pm	163.00	40400	103.75	193.70	91.80

option chart ULTRACEMCO PE 12000 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 12000 PE PUT today?: Premium of ULTRACEMCO 12000 PE is 172.65 on 24 Apr 2026 PUT opened at 103.75 and traded inside a Low-High range of 91.80-193.70 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 12000 PUT PE today?: Open Interest of ULTRACEMCO 12000 PE is 39900 today. This has changed -5800.00 from previous day.
What is underlying price of ULTRACEMCO 12000 PE PUT today?: Underlying price of ULTRACEMCO 12000 PE PUT is 11998.00 today.
What is lot size of ULTRACEMCO 12000 PUT PE today?: Lot size of ULTRACEMCO 12000 PUT PE is 50.00
Is ULTRACEMCO 12000 PE PUT ITM or OTM or ATM?: ULTRACEMCO 12000 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 12000 PE (PUT) 28 April 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 11998.00

ULTRACEMCO PUT PE available options strikes

ULTRACEMCO PE 11400 strike, ULTRACEMCO PE 11500 strike, ULTRACEMCO PE 11600 strike, ULTRACEMCO PE 11700 strike, ULTRACEMCO PE 11800 strike, ULTRACEMCO PE 11900 strike, ULTRACEMCO PE 12000 strike, ULTRACEMCO PE 12100 strike, ULTRACEMCO PE 12200 strike, ULTRACEMCO PE 12300 strike, ULTRACEMCO PE 12400 strike, ULTRACEMCO PE 12500 strike, All CE , All PE

ULTRACEMCO 12000 PUT PE available expiry dates

ULTRACEMCO 28 Apr 2026 expiry ULTRACEMCO 26 May 2026 expiry ULTRACEMCO 30 Jun 2026 expiry

ULTRACEMCO 12000 PE Live prices

Premium of PUT (PE) of strike 12000 is at: 172.65 on 24 Apr 2026
PUT opened at 103.75 and traded inside a Low-High range of 91.80-193.70 as on 24 Fri Apr 2026

The underlying equity is trading at 11998.00 which means that PUT of strike 12000 is ATM PUT option (at the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for PUT (PE) of strike 12000 is 39,900

Price action analysis of 12000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	11998.00	172.65	103.75	193.70	91.80	66	1,995,000	-12.7%
23 Thu Apr	12167.00	103.75	189.95	233.65	94.55	-9	2,285,000	9.9%
22 Wed Apr	12193.00	115.00	171.00	192.70	94.00	-35	2,080,000	53.8%
21 Tue Apr	12039.00	178.20	274.65	287.00	166.30	-38	1,352,500	64.9%
20 Mon Apr	11917.00	290.15	318.60	329.90	208.05	-4	820,000	42%
17 Fri Apr	11886.00	303.45	360.00	372.05	291.40	-13	577,500	17.9%

Charts for ULTRACEMCO 12000 PUT PE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis