ULTRACEMCO 11600.00 PE (PUT) 30 March 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 11600.00 PE is trading at ₹ 64.35 on 2:01pm 02 Mon Mar 2026

10 minute average: ₹ 64.74
30 minute average: ₹ 64.74
Hourly average: ₹ 64.74
Day open: ₹ 47.60
Day range: 34.15 - 66.60
Open Interest: 21900 (21.9 K)

Munafa Value: 50 - This score indicates that the option of ULTRACEMCO 11600.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 12521.000 as on 02 Mon Mar 3:44pm
Day open: 12375.000 Range: 12325.000 to 12622.000

Option Price: ULTRACEMCO PE 11600.00 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:01pm	64.35	21900	47.60	66.60	34.15
2:00pm	64.35	21900	47.60	66.60	34.15
1:59pm	64.20	21900	47.60	66.60	34.15
1:58pm	64.20	21900	47.60	66.60	34.15
1:57pm	66.60	21900	47.60	66.60	34.15
1:56pm	64.75	21900	47.60	64.75	34.15

option chart ULTRACEMCO PE 11600.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 11600.00 PE PUT today?: Premium of ULTRACEMCO 11600.00 PE is 42.40 on 02 Mar 2026 PUT opened at 47.60 and traded inside a Low-High range of 34.15-66.60 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 11600.00 PUT PE today?: Open Interest of ULTRACEMCO 11600.00 PE is 20550 today. This has changed 1100.00 from previous day.
What is underlying price of ULTRACEMCO 11600.00 PE PUT today?: Underlying price of ULTRACEMCO 11600.00 PE PUT is 12520.95 today.
What is lot size of ULTRACEMCO 11600.00 PUT PE today?: Lot size of ULTRACEMCO 11600.00 PUT PE is 50.00
Is ULTRACEMCO 11600.00 PE PUT ITM or OTM or ATM?: ULTRACEMCO 11600.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 11600.00 PE (PUT) 30 March 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 12521.00

ULTRACEMCO PUT PE available options strikes

ULTRACEMCO PE 11900 strike, ULTRACEMCO PE 12000 strike, ULTRACEMCO PE 12100 strike, ULTRACEMCO PE 12200 strike, ULTRACEMCO PE 12300 strike, ULTRACEMCO PE 12400 strike, ULTRACEMCO PE 12500 strike, ULTRACEMCO PE 12600 strike, ULTRACEMCO PE 12700 strike, ULTRACEMCO PE 12800 strike, ULTRACEMCO PE 12900 strike, ULTRACEMCO PE 13000 strike, ULTRACEMCO PE 13100 strike, All CE , All PE

ULTRACEMCO 11600.00 PUT PE available expiry dates

ULTRACEMCO 30 Mar 2026 expiry ULTRACEMCO 28 Apr 2026 expiry ULTRACEMCO 26 May 2026 expiry

ULTRACEMCO 11600.00 PE Live prices

Premium of PUT (PE) of strike 11600.00 is at: 42.40 on 02 Mar 2026
PUT opened at 47.60 and traded inside a Low-High range of 34.15-66.60 as on 02 Mon Mar 2026

The underlying equity is trading at 12521.00 which means that PUT of strike 11600.00 is OTM PUT option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for PUT (PE) of strike 11600.00 is 20,550

Munafa analysis ULTRACEMCO 11600.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 11600.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	12521.00	42.40	47.60	66.60	34.15	99	1,027,500	5.7%
27 Fri Feb	12677.00	21.25	18.55	27.15	12.90	87	972,500	162.8%
26 Thu Feb	12937.00	11.35	11.70	15.00	9.15	-30	370,000	377.4%
25 Wed Feb	13041.00	16.25	18.90	19.85	16.25	-9	77,500	93.8%
24 Tue Feb	12960.00	18.00	23.00	24.15	17.75	-21	40,000	1500%
23 Mon Feb	12976.00	23.00	0.00	0.00	0.00	0	2,500	0%

Charts for ULTRACEMCO 11600.00 PUT PE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis