ULTRACEMCO 10700.00 PE (PUT) 29 September 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 10700.00 PE is trading at ₹ 132.70 on 3:40pm 16 Wed Sep 2026

Option of ULTRACEMCO 10700.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 138.22 - Current price of ULTRACEMCO 10700.00 PE is lower than this average.
30 minute average: ₹ 139.54 - Current price of ULTRACEMCO 10700.00 PE is lower than this average.
Hourly average: ₹ 148.82 - Current price of ULTRACEMCO 10700.00 PE is lower than this average.
Day open: ₹ 130.75
Day range: 83.45 - 172.30
Open Interest: 6100 (6.1 K)

Munafa Value: 30 - This score indicates that the option of ULTRACEMCO 10700.00 PE is trending downwards. You can choose to sell it.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 10700.000 as on 16 Wed Sep 3:44pm
Day open: 10777.000 Range: 10639.000 to 10880.000

Option Price: ULTRACEMCO PE 10700.00 2026-09-29 on 16 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	132.70	6100	130.75	172.30	83.45
3:39pm	132.70	6100	130.75	172.30	83.45
3:38pm	141.00	6100	130.75	172.30	83.45
3:36pm	142.10	6100	130.75	172.30	83.45
3:35pm	142.10	6100	130.75	172.30	83.45
3:34pm	143.00	6100	130.75	172.30	83.45
3:33pm	137.15	6100	130.75	172.30	83.45
3:31pm	137.15	6100	130.75	172.30	83.45
3:30pm	137.15	6100	130.75	172.30	83.45
3:29pm	137.15	6100	130.75	172.30	83.45

option chart ULTRACEMCO PE 10700.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 10700.00 PE PUT today?: Premium of ULTRACEMCO 10700.00 PE is 135.70 on 15 Sep 2026 PUT opened at 66.60 and traded inside a Low-High range of 66.60-146.50 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 10700.00 PUT PE today?: Open Interest of ULTRACEMCO 10700.00 PE is 4450 today. This has changed 2150.00 from previous day.
What is underlying price of ULTRACEMCO 10700.00 PE PUT today?: Underlying price of ULTRACEMCO 10700.00 PE PUT is 10697.18 today.
What is lot size of ULTRACEMCO 10700.00 PUT PE today?: Lot size of ULTRACEMCO 10700.00 PUT PE is 50.00
Is ULTRACEMCO 10700.00 PE PUT ITM or OTM or ATM?: ULTRACEMCO 10700.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 10700.00 PE (PUT) 29 September 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 10700.00

ULTRACEMCO 10700.00 PE Live prices

Premium of PUT (PE) of strike 10700.00 is at: 135.70 on 15 Sep 2026
PUT opened at 66.60 and traded inside a Low-High range of 66.60-146.50 as on 15 Tue Sep 2026

The underlying equity is trading at 10700.00 which means that PUT of strike 10700.00 is ATM PUT option (at the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for PUT (PE) of strike 10700.00 is 4,450

Price action analysis of 10700.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Tue Sep	10700.00	135.70	66.60	146.50	66.60	111	222,500	93.5%
11 Fri Sep	10697.00	64.10	105.00	122.00	58.55	-21	115,000	48.4%
10 Thu Sep	11000.00	81.50	91.00	91.00	69.55	-21	77,500	-%
08 Tue Sep	10979.00	117.55	0.00	0.00	0.00	0	0	-%
07 Mon Sep	10900.00	117.55	0.00	0.00	0.00	0	0	-%
04 Fri Sep	11009.00	117.55	0.00	0.00	0.00	0	0	-%

Charts for ULTRACEMCO 10700.00 PUT PE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis