ULTRACEMCO 10700 PE PUT indicators chart analysis UltraTech Cement Limited options price chart strike 10700 PUT

Options premium and indicators chart analysis for ULTRACEMCO 10700 PE PUT indicators chart analysis UltraTech Cement Limited options price chart strike 10700 PUT

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

What is premium price of ULTRACEMCO 10700 PE PUT today?: Premium of ULTRACEMCO 10700 PE is 4.15 on 25 Mar 2025 PUT opened at 12.65 and traded inside a Low-High range of 3.65-12.65 today. Please see below table for more current prices.
What is open interest of ULTRACEMCO 10700 PUT PE today?: Open Interest of ULTRACEMCO 10700 PE is 27600 today. This has changed -5050.00 from previous day.
What is underlying price of ULTRACEMCO 10700 PE PUT today?: Underlying price of ULTRACEMCO 10700 PE PUT is 11421.45 today.
What is lot size of ULTRACEMCO 10700 PUT PE today?: Lot size of ULTRACEMCO 10700 PUT PE is 50.00
Is ULTRACEMCO 10700 PE PUT ITM or OTM or ATM?: ULTRACEMCO 10700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 11421.20

ULTRACEMCO PUT PE available options strikes

PE 10900, PE 11000, PE 11100, PE 11200, PE 11300, PE 11400, PE 11500, PE 11600, PE 11700, PE 11800, PE 11900, All CE , All PE

ULTRACEMCO 10700 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ULTRACEMCO 10700 PUT PE Mar 27 2025

ULTRACEMCO 10700 PE Live prices

Spot price of ULTRACEMCO: 11442.100 as on 26 Wed Mar 2:45pm
Day open: 11381.000 Range: 11300.000 to 11487.000

Option Price: ULTRACEMCO PE 10700 2025-03-27 on 26 Wed Mar 2025

Lot size of ULTRACEMCO is: 50

Time	Option Price	Open Interest	Open	High	Low
9:46am	2.15	26050	3.00	3.00	1.85
9:45am	2.10	26150	3.00	3.00	1.85
9:43am	2.20	26150	3.00	3.00	1.85
9:41am	2.05	26150	3.00	3.00	1.85
9:40am	2.05	26150	3.00	3.00	1.85
9:39am	2.05	26150	3.00	3.00	1.85

option chart ULTRACEMCO PE 10700 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 10700 is at: 4.15 on 25 Mar 2025
PUT opened at 12.65 and traded inside a Low-High range of 3.65-12.65 as on 25 Tue Mar 2025

The underlying equity is trading at 11421.20 which means that PUT of strike 10700 is OTM PUT option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for PUT (PE) of strike 10700 is 27,600

Munafa analysis ULTRACEMCO 10700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 10700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	11421.20	4.15	12.65	12.65	3.65	-67	1,380,000	-15.5%
24 Mon Mar	11051.20	12.65	21.95	44.50	11.05	-43	1,632,500	-7.2%
21 Fri Mar	10976.75	22.25	40.20	51.20	15.95	-49	1,760,000	16.7%
20 Thu Mar	10948.15	44.35	57.55	86.75	38.65	-23	1,507,500	-7.8%
19 Wed Mar	10933.25	58.15	138.00	144.80	55.00	-58	1,635,000	50.3%
18 Tue Mar	10698.10	138.60	204.05	207.05	123.50	-40	1,087,500	145.8%

Charts for ULTRACEMCO 10700 PUT PE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis