ULTRACEMCO 10400 PE (PUT) 29 September 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 10400 PE is trading at ₹ 38.20 on 3:40pm 09 Wed Sep 2026

Option of ULTRACEMCO 10400 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 38.08 - Current price of ULTRACEMCO 10400 PE is higher than this average.
30 minute average: ₹ 38.66 - Current price of ULTRACEMCO 10400 PE is lower than this average.
Hourly average: ₹ 38.04 - Current price of ULTRACEMCO 10400 PE is higher than this average.
Day open: ₹ 32.00
Day range: 28.95 - 42.90
Open Interest: 2050 (2.05 K)

Munafa Value: 50 - This score indicates that the option of ULTRACEMCO 10400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 10900.000 as on 09 Wed Sep 3:44pm
Day open: 10975.000 Range: 10860.000 to 10998.000

Option Price: ULTRACEMCO PE 10400 2026-09-29 on 09 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	38.20	2050	32.00	42.90	28.95
3:39pm	38.20	2050	32.00	42.90	28.95
3:38pm	38.20	2050	32.00	42.90	28.95
3:37pm	38.20	2050	32.00	42.90	28.95
3:36pm	38.20	2050	32.00	42.90	28.95
3:35pm	38.20	2050	32.00	42.90	28.95
3:33pm	38.20	2050	32.00	42.90	28.95
3:31pm	37.80	2050	32.00	42.90	28.95
3:30pm	37.80	2050	32.00	42.90	28.95
3:29pm	37.80	2050	32.00	42.90	28.95

option chart ULTRACEMCO PE 10400 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 10400 PE PUT today?: Premium of ULTRACEMCO 10400 PE is 32.00 on 08 Sep 2026 PUT opened at 22.60 and traded inside a Low-High range of 22.60-32.00 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 10400 PUT PE today?: Open Interest of ULTRACEMCO 10400 PE is 450 today. This has changed 300.00 from previous day.
What is underlying price of ULTRACEMCO 10400 PE PUT today?: Underlying price of ULTRACEMCO 10400 PE PUT is 11009.04 today.
What is lot size of ULTRACEMCO 10400 PUT PE today?: Lot size of ULTRACEMCO 10400 PUT PE is 50.00
Is ULTRACEMCO 10400 PE PUT ITM or OTM or ATM?: ULTRACEMCO 10400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 10400 PE (PUT) 29 September 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 10900.00

ULTRACEMCO 10400 PE Live prices

Premium of PUT (PE) of strike 10400 is at: 32.00 on 08 Sep 2026
PUT opened at 22.60 and traded inside a Low-High range of 22.60-32.00 as on 08 Tue Sep 2026

The underlying equity is trading at 10900.00 which means that PUT of strike 10400 is OTM PUT option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for PUT (PE) of strike 10400 is 450

Munafa analysis ULTRACEMCO 10400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 10400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 10400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Tue Sep	10900.00	32.00	22.60	32.00	22.60	60	22,500	200%
07 Mon Sep	11009.00	20.00	20.00	20.00	20.00	26	7,500	200%
04 Fri Sep	11175.00	15.75	0.00	0.00	0.00	0	2,500	0%
03 Thu Sep	11408.00	15.75	0.00	0.00	0.00	0	2,500	0%
02 Wed Sep	11275.00	15.75	21.00	21.00	15.75	12	2,500	0%
01 Tue Sep	11393.00	14.00	14.00	14.00	14.00	-80	2,500	-%

Charts for ULTRACEMCO 10400 PUT PE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis