ULTRACEMCO 9400 CE (CALL) 28 April 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 9400 CE is trading at ₹ on 10:02am 21 Tue Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ULTRACEMCO 9400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 12039.000 as on 21 Tue Apr 3:31pm
Day open: 11800.000 Range: 11800.000 to 12065.000

Option Price: ULTRACEMCO CE 9400 2026-04-28 on 21 Tue Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ULTRACEMCO CE 9400 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 9400 CE CALL today?: Premium of ULTRACEMCO 9400 CE is 2592.75 on 20 Apr 2026 CALL opened at 2598.75 and traded inside a Low-High range of 2592.75-2598.75 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 9400 CALL CE today?: Open Interest of ULTRACEMCO 9400 CE is 750 today. This has changed 300.00 from previous day.
What is underlying price of ULTRACEMCO 9400 CE CALL today?: Underlying price of ULTRACEMCO 9400 CE CALL is 11917.00 today.
What is lot size of ULTRACEMCO 9400 CALL CE today?: Lot size of ULTRACEMCO 9400 CALL CE is 50.00
Is ULTRACEMCO 9400 CE CALL ITM or OTM or ATM?: ULTRACEMCO 9400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 9400 CE (CALL) 28 April 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 12025.00

ULTRACEMCO CALL CE available options strikes

ULTRACEMCO CE 11500 strike, ULTRACEMCO CE 11600 strike, ULTRACEMCO CE 11700 strike, ULTRACEMCO CE 11800 strike, ULTRACEMCO CE 11900 strike, ULTRACEMCO CE 12000 strike, ULTRACEMCO CE 12100 strike, ULTRACEMCO CE 12200 strike, ULTRACEMCO CE 12300 strike, ULTRACEMCO CE 12400 strike, ULTRACEMCO CE 12500 strike, ULTRACEMCO CE 12600 strike, All CE , All PE

ULTRACEMCO 9400 CALL CE available expiry dates

ULTRACEMCO 28 Apr 2026 expiry ULTRACEMCO 26 May 2026 expiry ULTRACEMCO 30 Jun 2026 expiry

ULTRACEMCO 9400 CE Live prices

Premium of CALL (CE) of strike 9400 is at: 2592.75 on 20 Apr 2026
CALL opened at 2598.75 and traded inside a Low-High range of 2592.75-2598.75 as on 20 Mon Apr 2026

The underlying equity is trading at 12025.00 which means that CALL of strike 9400 is ITM CALL option (in the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for CALL (CE) of strike 9400 is 750

Price action analysis of 9400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	12025.00	2592.75	2598.75	2598.75	2592.75	65	37,500	66.7%
17 Fri Apr	11917.00	1566.45	0.00	0.00	0.00	0	22,500	0%
16 Thu Apr	11886.00	1566.45	0.00	0.00	0.00	0	22,500	0%
15 Wed Apr	11826.00	1566.45	0.00	0.00	0.00	0	22,500	0%
13 Mon Apr	11785.00	1566.45	0.00	0.00	0.00	0	22,500	0%
10 Fri Apr	11502.00	1566.45	0.00	0.00	0.00	0	22,500	0%

Charts for ULTRACEMCO 9400 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis