Live ULTRACEMCO 13200 CE (CALL) 30 December 2025 options price chart analysis UltraTech Cement Limited

Live Options premium chart analysis for Live ULTRACEMCO 13200 CE (CALL) 30 December 2025 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

ULTRACEMCO 13200 CE Live prices

Spot price of ULTRACEMCO: 11597.000 as on 05 Fri Dec 3:45pm
Day open: 11630.000 Range: 11561.000 to 11665.000

Option Price: ULTRACEMCO CE 13200 2025-12-30 on 05 Fri Dec 2025

ULTRACEMCO 13200 CE is trading at on 9:45pm 05 Fri Dec 2025

Lot size of ULTRACEMCO is: 50

Time

Option Price

Open Interest

Open

High

Low

option chart ULTRACEMCO CE 13200 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 13200 CE CALL today?: Premium of ULTRACEMCO 13200 CE is 2.60 on 04 Dec 2025 CALL opened at 3.00 and traded inside a Low-High range of 2.55-3.95 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 13200 CALL CE today?: Open Interest of ULTRACEMCO 13200 CE is 2550 today. This has changed 800.00 from previous day.
What is underlying price of ULTRACEMCO 13200 CE CALL today?: Underlying price of ULTRACEMCO 13200 CE CALL is 11607.60 today.
What is lot size of ULTRACEMCO 13200 CALL CE today?: Lot size of ULTRACEMCO 13200 CALL CE is 50.00
Is ULTRACEMCO 13200 CE CALL ITM or OTM or ATM?: ULTRACEMCO 13200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 11597.00

ULTRACEMCO CALL CE available options strikes

CE 11100, CE 11200, CE 11300, CE 11400, CE 11500, CE 11600, CE 11700, CE 11800, CE 11900, CE 12000, CE 12100, All CE , All PE

ULTRACEMCO 13200 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ULTRACEMCO 13200 CALL CE December 30 2025

ULTRACEMCO 13200 CE Live prices

Premium of CALL (CE) of strike 13200 is at: 2.60 on 04 Dec 2025
CALL opened at 3.00 and traded inside a Low-High range of 2.55-3.95 as on 04 Thu Dec 2025

The underlying equity is trading at 11597.00 which means that CALL of strike 13200 is OTM CALL option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for CALL (CE) of strike 13200 is 2,550

Price action analysis of 13200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 13200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	11597.00	2.60	3.00	3.95	2.55	-13	127,500	45.7%
03 Wed Dec	11608.00	3.00	0.00	0.00	0.00	0	87,500	0%
02 Tue Dec	11591.00	3.00	5.85	6.60	2.70	36	87,500	66.7%
01 Mon Dec	11666.00	2.20	0.00	0.00	0.00	0	52,500	0%
28 Fri Nov	11662.00	2.20	1.85	4.45	1.85	-45	52,500	-16%
27 Thu Nov	11600.00	4.00	4.35	4.35	4.00	-44	62,500	8.7%

Charts for ULTRACEMCO 13200 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis