ULTRACEMCO 13200 CE (CALL) 28 April 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 13200 CE is trading at ₹ on 4:50am 26 Sun Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ULTRACEMCO 13200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 11998.000 as on 24 Fri Apr 3:45pm
Day open: 12203.000 Range: 11954.000 to 12246.000

Option Price: ULTRACEMCO CE 13200 2026-04-28 on 26 Sun Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ULTRACEMCO CE 13200 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 13200 CE CALL today?: Premium of ULTRACEMCO 13200 CE is 12.20 on 24 Apr 2026 CALL opened at 11.80 and traded inside a Low-High range of 7.00-15.05 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 13200 CALL CE today?: Open Interest of ULTRACEMCO 13200 CE is 1650 today. This has changed 250.00 from previous day.
What is underlying price of ULTRACEMCO 13200 CE CALL today?: Underlying price of ULTRACEMCO 13200 CE CALL is 11998.00 today.
What is lot size of ULTRACEMCO 13200 CALL CE today?: Lot size of ULTRACEMCO 13200 CALL CE is 50.00
Is ULTRACEMCO 13200 CE CALL ITM or OTM or ATM?: ULTRACEMCO 13200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 13200 CE (CALL) 28 April 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 11998.00

ULTRACEMCO CALL CE available options strikes

ULTRACEMCO CE 11400 strike, ULTRACEMCO CE 11500 strike, ULTRACEMCO CE 11600 strike, ULTRACEMCO CE 11700 strike, ULTRACEMCO CE 11800 strike, ULTRACEMCO CE 11900 strike, ULTRACEMCO CE 12000 strike, ULTRACEMCO CE 12100 strike, ULTRACEMCO CE 12200 strike, ULTRACEMCO CE 12300 strike, ULTRACEMCO CE 12400 strike, ULTRACEMCO CE 12500 strike, All CE , All PE

ULTRACEMCO 13200 CALL CE available expiry dates

ULTRACEMCO 28 Apr 2026 expiry ULTRACEMCO 26 May 2026 expiry ULTRACEMCO 30 Jun 2026 expiry

ULTRACEMCO 13200 CE Live prices

Premium of CALL (CE) of strike 13200 is at: 12.20 on 24 Apr 2026
CALL opened at 11.80 and traded inside a Low-High range of 7.00-15.05 as on 24 Fri Apr 2026

The underlying equity is trading at 11998.00 which means that CALL of strike 13200 is OTM CALL option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for CALL (CE) of strike 13200 is 1,650

Munafa analysis ULTRACEMCO 13200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 13200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	11998.00	12.20	11.80	15.05	7.00	23	82,500	17.9%
23 Thu Apr	12167.00	9.85	4.50	12.70	2.90	74	70,000	55.6%
22 Wed Apr	12193.00	5.65	7.00	7.40	5.00	-19	45,000	350%
21 Tue Apr	12039.00	7.00	0.00	0.00	0.00	0	10,000	0%
20 Mon Apr	11917.00	7.00	7.00	7.00	7.00	-22	10,000	33.3%
17 Fri Apr	11886.00	9.00	0.00	0.00	0.00	0	7,500	0%

Charts for ULTRACEMCO 13200 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis