ULTRACEMCO 12300 CE (CALL) 27 January 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 12300 CE is trading at ₹ 86.00 on 10:36am 21 Wed Jan 2026

Option of ULTRACEMCO 12300 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 88.68 - Current price of ULTRACEMCO 12300 CE is lower than this average.
30 minute average: ₹ 96.88 - Current price of ULTRACEMCO 12300 CE is lower than this average.
Hourly average: ₹ 104.74 - Current price of ULTRACEMCO 12300 CE is lower than this average.
Day open: ₹ 102.95
Day range: 86.50 - 142.00
Open Interest: 44300 (44.3 K)

Munafa Value: 10 - This score indicates that the option of ULTRACEMCO 12300 CE is trending downwards. You can choose to sell it.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 12115.000 as on 21 Wed Jan 10:36am
Day open: 12059.000 Range: 12059.000 to 12226.000

Option Price: ULTRACEMCO CE 12300 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:36am	86.00	44300	102.95	142.00	86.50
10:35am	88.75	44050	102.95	142.00	86.50
10:34am	87.65	44050	102.95	142.00	86.50
10:33am	86.50	44050	102.95	142.00	87.10
10:32am	88.00	44050	102.95	142.00	87.10
10:31am	88.50	42600	102.95	142.00	87.10
10:30am	87.50	42600	102.95	142.00	87.10
10:29am	89.50	42600	102.95	142.00	90.00
10:27am	92.45	42650	102.95	142.00	90.10
10:26am	91.90	42650	102.95	142.00	91.90

option chart ULTRACEMCO CE 12300 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 12300 CE CALL today?: Premium of ULTRACEMCO 12300 CE is 80.10 on 20 Jan 2026 CALL opened at 161.50 and traded inside a Low-High range of 69.35-252.25 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 12300 CALL CE today?: Open Interest of ULTRACEMCO 12300 CE is 36950 today. This has changed 5750.00 from previous day.
What is underlying price of ULTRACEMCO 12300 CE CALL today?: Underlying price of ULTRACEMCO 12300 CE CALL is 12058.80 today.
What is lot size of ULTRACEMCO 12300 CALL CE today?: Lot size of ULTRACEMCO 12300 CALL CE is 50.00
Is ULTRACEMCO 12300 CE CALL ITM or OTM or ATM?: ULTRACEMCO 12300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 12300 CE (CALL) 27 January 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 12059.00

ULTRACEMCO CALL CE available options strikes

ULTRACEMCO CE 11500 strike, ULTRACEMCO CE 11600 strike, ULTRACEMCO CE 11700 strike, ULTRACEMCO CE 11800 strike, ULTRACEMCO CE 11900 strike, ULTRACEMCO CE 12000 strike, ULTRACEMCO CE 12100 strike, ULTRACEMCO CE 12200 strike, ULTRACEMCO CE 12300 strike, ULTRACEMCO CE 12400 strike, ULTRACEMCO CE 12500 strike, ULTRACEMCO CE 12600 strike, All CE , All PE

ULTRACEMCO 12300 CALL CE available expiry dates

ULTRACEMCO 27 Jan 2026 expiry ULTRACEMCO 24 Feb 2026 expiry ULTRACEMCO 30 Mar 2026 expiry

ULTRACEMCO 12300 CE Live prices

Premium of CALL (CE) of strike 12300 is at: 80.10 on 20 Jan 2026
CALL opened at 161.50 and traded inside a Low-High range of 69.35-252.25 as on 20 Tue Jan 2026

The underlying equity is trading at 12059.00 which means that CALL of strike 12300 is OTM CALL option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for CALL (CE) of strike 12300 is 36,950

Munafa analysis ULTRACEMCO 12300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 12300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	12059.00	80.10	161.50	252.25	69.35	-54	1,847,500	18.4%
19 Mon Jan	12297.00	176.00	233.60	246.50	160.00	-25	1,560,000	15.8%
16 Fri Jan	12378.00	234.85	179.95	255.00	147.40	23	1,347,500	-16.4%
14 Wed Jan	12255.00	190.10	82.80	234.25	82.40	86	1,612,500	23.8%
13 Tue Jan	12044.00	102.10	119.05	168.00	77.60	-14	1,302,500	1.6%
12 Mon Jan	12098.00	119.05	70.05	127.00	46.95	70	1,282,500	-10.6%

Charts for ULTRACEMCO 12300 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis