ULTRACEMCO 12200.00 CE (CALL) 27 January 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 12200.00 CE is trading at ₹ 300.00 on 11:14am 19 Mon Jan 2026

Option of ULTRACEMCO 12200.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 297.06 - Current price of ULTRACEMCO 12200.00 CE is higher than this average.
30 minute average: ₹ 290.66 - Current price of ULTRACEMCO 12200.00 CE is higher than this average.
Hourly average: ₹ 288.08 - Current price of ULTRACEMCO 12200.00 CE is higher than this average.
Day open: ₹ 277.75
Day range: 221.95 - 309.85
Open Interest: 105100 (1.051 L)

Munafa Value: 90 - This score indicates that the option of ULTRACEMCO 12200.00 CE is trending upwards. You can choose to buy it.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 12365.000 as on 19 Mon Jan 11:14am
Day open: 12350.000 Range: 12257.000 to 12395.000

Option Price: ULTRACEMCO CE 12200.00 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:14am	300.00	105100	277.75	309.85	221.95
11:13am	300.00	105100	277.75	309.85	221.95
11:12am	306.00	105150	277.75	309.85	221.95
11:11am	306.00	105150	277.75	309.85	221.95
11:10am	305.75	105150	277.75	309.85	221.95
11:09am	304.15	105150	277.75	309.50	221.95
11:08am	299.85	105150	277.75	309.50	221.95
11:07am	282.95	105150	277.75	309.50	221.95
11:05am	282.95	105150	277.75	309.50	221.95
11:04am	282.95	105150	277.75	309.50	221.95

option chart ULTRACEMCO CE 12200.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 12200.00 CE CALL today?: Premium of ULTRACEMCO 12200.00 CE is 294.40 on 16 Jan 2026 CALL opened at 241.95 and traded inside a Low-High range of 190.00-315.00 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 12200.00 CALL CE today?: Open Interest of ULTRACEMCO 12200.00 CE is 106000 today. This has changed 1600.00 from previous day.
What is underlying price of ULTRACEMCO 12200.00 CE CALL today?: Underlying price of ULTRACEMCO 12200.00 CE CALL is 12377.75 today.
What is lot size of ULTRACEMCO 12200.00 CALL CE today?: Lot size of ULTRACEMCO 12200.00 CALL CE is 50.00
Is ULTRACEMCO 12200.00 CE CALL ITM or OTM or ATM?: ULTRACEMCO 12200.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 12200.00 CE (CALL) 27 January 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 12378.00

ULTRACEMCO CALL CE available options strikes

ULTRACEMCO CE 11800 strike, ULTRACEMCO CE 11900 strike, ULTRACEMCO CE 12000 strike, ULTRACEMCO CE 12100 strike, ULTRACEMCO CE 12200 strike, ULTRACEMCO CE 12300 strike, ULTRACEMCO CE 12400 strike, ULTRACEMCO CE 12500 strike, ULTRACEMCO CE 12600 strike, ULTRACEMCO CE 12700 strike, ULTRACEMCO CE 12800 strike, ULTRACEMCO CE 12900 strike, All CE , All PE

ULTRACEMCO 12200.00 CALL CE available expiry dates

ULTRACEMCO 27 Jan 2026 expiry ULTRACEMCO 24 Feb 2026 expiry ULTRACEMCO 30 Mar 2026 expiry

ULTRACEMCO 12200.00 CE Live prices

Premium of CALL (CE) of strike 12200.00 is at: 294.40 on 16 Jan 2026
CALL opened at 241.95 and traded inside a Low-High range of 190.00-315.00 as on 16 Fri Jan 2026

The underlying equity is trading at 12378.00 which means that CALL of strike 12200.00 is ITM CALL option (in the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for CALL (CE) of strike 12200.00 is 106,000

Munafa analysis ULTRACEMCO 12200.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 12200.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 12200.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	12378.00	294.40	241.95	315.00	190.00	23	5,300,000	1.5%
14 Wed Jan	12255.00	238.80	111.65	287.55	104.45	75	5,220,000	3.5%
13 Tue Jan	12044.00	136.40	155.30	216.00	103.65	-13	5,042,500	5.4%
12 Mon Jan	12098.00	157.25	85.90	167.65	64.75	64	4,785,000	2.2%
09 Fri Jan	11937.00	95.50	135.00	140.80	76.00	-36	4,680,000	0%
08 Thu Jan	12064.00	151.00	198.00	250.00	141.45	-25	4,680,000	3%

Charts for ULTRACEMCO 12200.00 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis