ULTRACEMCO 12100.00 CE (CALL) 28 July 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 12100.00 CE is trading at ₹ 151.70 on 10:08am 16 Thu Jul 2026

Option of ULTRACEMCO 12100.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 149.44 - Current price of ULTRACEMCO 12100.00 CE is higher than this average.
30 minute average: ₹ 139.07 - Current price of ULTRACEMCO 12100.00 CE is higher than this average.
Hourly average: ₹ 137.2 - Current price of ULTRACEMCO 12100.00 CE is higher than this average.
Day open: ₹ 130.05
Day range: 120.10 - 156.35
Open Interest: 9750 (9.75 K)

Munafa Value: 90 - This score indicates that the option of ULTRACEMCO 12100.00 CE is trending upwards. You can choose to buy it.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 11851.000 as on 16 Thu Jul 10:08am
Day open: 11860.000 Range: 11792.000 to 11876.000

Option Price: ULTRACEMCO CE 12100.00 2026-07-28 on 16 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:08am	151.70	9750	130.05	156.35	120.10
10:07am	154.55	10700	130.05	156.35	120.10
10:06am	154.15	10700	130.05	154.45	120.10
10:05am	152.50	10600	130.05	153.85	120.10
10:04am	150.75	10400	130.05	152.50	120.10
10:03am	152.50	10800	130.05	152.50	120.10
10:02am	147.15	10800	130.05	148.65	120.10
10:01am	144.40	10800	130.05	148.65	120.10
10:00am	143.35	10850	130.05	148.65	120.10
9:59am	143.35	10850	130.05	148.65	120.10

option chart ULTRACEMCO CE 12100.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 12100.00 CE CALL today?: Premium of ULTRACEMCO 12100.00 CE is 127.40 on 15 Jul 2026 CALL opened at 86.10 and traded inside a Low-High range of 78.75-162.35 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 12100.00 CALL CE today?: Open Interest of ULTRACEMCO 12100.00 CE is 10800 today. This has changed 5150.00 from previous day.
What is underlying price of ULTRACEMCO 12100.00 CE CALL today?: Underlying price of ULTRACEMCO 12100.00 CE CALL is 11812.00 today.
What is lot size of ULTRACEMCO 12100.00 CALL CE today?: Lot size of ULTRACEMCO 12100.00 CALL CE is 50.00
Is ULTRACEMCO 12100.00 CE CALL ITM or OTM or ATM?: ULTRACEMCO 12100.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 12100.00 CE (CALL) 28 July 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 11812.00

ULTRACEMCO CALL CE available options strikes

ULTRACEMCO CE 11300 strike, ULTRACEMCO CE 11400 strike, ULTRACEMCO CE 11500 strike, ULTRACEMCO CE 11600 strike, ULTRACEMCO CE 11700 strike, ULTRACEMCO CE 11800 strike, ULTRACEMCO CE 11900 strike, ULTRACEMCO CE 12000 strike, ULTRACEMCO CE 12100 strike, ULTRACEMCO CE 12200 strike, ULTRACEMCO CE 12300 strike, ULTRACEMCO CE 12400 strike, All CE , All PE

ULTRACEMCO 12100.00 CALL CE available expiry dates

ULTRACEMCO 28 Jul 2026 expiry ULTRACEMCO 25 Aug 2026 expiry ULTRACEMCO 29 Sep 2026 expiry

ULTRACEMCO 12100.00 CE Live prices

Premium of CALL (CE) of strike 12100.00 is at: 127.40 on 15 Jul 2026
CALL opened at 86.10 and traded inside a Low-High range of 78.75-162.35 as on 15 Wed Jul 2026

The underlying equity is trading at 11812.00 which means that CALL of strike 12100.00 is OTM CALL option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for CALL (CE) of strike 12100.00 is 10,800

Price action analysis of 12100.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed Jul	11812.00	127.40	86.10	162.35	78.75	123	540,000	91.2%
14 Tue Jul	11496.00	57.05	45.00	68.05	43.30	-17	282,500	3.7%
13 Mon Jul	11571.00	69.35	67.15	82.30	67.15	-29	272,500	2.8%
10 Fri Jul	11711.00	97.80	106.00	110.00	82.40	47	265,000	-42.1%
09 Thu Jul	11524.00	66.50	60.00	84.00	60.00	25	457,500	0.5%
08 Wed Jul	11353.00	52.80	86.60	101.35	50.00	-51	455,000	52.9%

Charts for ULTRACEMCO 12100.00 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis