ULTRACEMCO 11000.00 CE (CALL) 30 March 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 11000.00 CE is trading at ₹ 331.65 on 3:30pm 18 Wed Mar 2026

Option of ULTRACEMCO 11000.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 330.73 - Current price of ULTRACEMCO 11000.00 CE is higher than this average.
30 minute average: ₹ 340.58 - Current price of ULTRACEMCO 11000.00 CE is lower than this average.
Hourly average: ₹ 334.79 - Current price of ULTRACEMCO 11000.00 CE is lower than this average.
Day open: ₹ 285.00
Day range: 275.00 - 382.95
Open Interest: 31150 (31.15 K)

Munafa Value: 30 - This score indicates that the option of ULTRACEMCO 11000.00 CE is trending downwards. You can choose to sell it.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 11247.000 as on 18 Wed Mar 3:45pm
Day open: 11124.000 Range: 11116.000 to 11287.000

Option Price: ULTRACEMCO CE 11000.00 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	331.65	31150	285.00	382.95	275.00
3:29pm	326.95	31150	285.00	382.95	275.00
3:28pm	334.55	31150	285.00	382.95	275.00
3:27pm	334.55	31150	285.00	382.95	275.00
3:26pm	333.80	30950	285.00	382.95	275.00
3:25pm	333.50	30950	285.00	382.95	275.00
3:24pm	329.00	30950	285.00	382.95	275.00
3:23pm	325.65	30950	285.00	382.95	275.00
3:22pm	325.65	30950	285.00	382.95	275.00
3:21pm	332.00	30700	285.00	382.95	275.00

option chart ULTRACEMCO CE 11000.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 11000.00 CE CALL today?: Premium of ULTRACEMCO 11000.00 CE is 340.55 on 18 Mar 2026 CALL opened at 285.00 and traded inside a Low-High range of 275.00-382.95 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 11000.00 CALL CE today?: Open Interest of ULTRACEMCO 11000.00 CE is 31000 today. This has changed -3500.00 from previous day.
What is underlying price of ULTRACEMCO 11000.00 CE CALL today?: Underlying price of ULTRACEMCO 11000.00 CE CALL is 11247.00 today.
What is lot size of ULTRACEMCO 11000.00 CALL CE today?: Lot size of ULTRACEMCO 11000.00 CALL CE is 50.00
Is ULTRACEMCO 11000.00 CE CALL ITM or OTM or ATM?: ULTRACEMCO 11000.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 11000.00 CE (CALL) 30 March 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 11247.00

ULTRACEMCO CALL CE available options strikes

ULTRACEMCO CE 10700 strike, ULTRACEMCO CE 10800 strike, ULTRACEMCO CE 10900 strike, ULTRACEMCO CE 11000 strike, ULTRACEMCO CE 11100 strike, ULTRACEMCO CE 11200 strike, ULTRACEMCO CE 11300 strike, ULTRACEMCO CE 11400 strike, ULTRACEMCO CE 11500 strike, ULTRACEMCO CE 11600 strike, ULTRACEMCO CE 11700 strike, ULTRACEMCO CE 11800 strike, All CE , All PE

ULTRACEMCO 11000.00 CALL CE available expiry dates

ULTRACEMCO 30 Mar 2026 expiry ULTRACEMCO 28 Apr 2026 expiry ULTRACEMCO 26 May 2026 expiry

ULTRACEMCO 11000.00 CE Live prices

Premium of CALL (CE) of strike 11000.00 is at: 340.55 on 18 Mar 2026
CALL opened at 285.00 and traded inside a Low-High range of 275.00-382.95 as on 18 Wed Mar 2026

The underlying equity is trading at 11247.00 which means that CALL of strike 11000.00 is ITM CALL option (in the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for CALL (CE) of strike 11000.00 is 31,000

Price action analysis of 11000.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 11000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	11247.00	340.55	285.00	382.95	275.00	17	1,550,000	-10.1%
17 Tue Mar	11116.00	290.65	363.00	363.00	238.45	-13	1,725,000	-9.7%
16 Mon Mar	11099.00	336.85	230.00	362.95	230.00	92	1,910,000	56.2%
13 Fri Mar	10616.00	174.90	340.00	350.50	164.15	-56	1,222,500	328.9%
12 Thu Mar	11089.00	405.70	550.00	550.00	388.45	-36	285,000	75.4%
11 Wed Mar	11462.00	636.65	735.00	741.10	636.65	-21	162,500	22.6%

Charts for ULTRACEMCO 11000.00 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis