ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ULTRACEMCO 10700.00 CE (CALL) 29 September 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 10700.00 CE is trading at ₹ 180.00 on 3:40pm 16 Wed Sep 2026

Option of ULTRACEMCO 10700.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

ULTRACEMCO 10700.00 CE option price today live

10 minute average: ₹ 176.52 - Current price of ULTRACEMCO 10700.00 CE is higher than this average.
30 minute average: ₹ 177.9 - Current price of ULTRACEMCO 10700.00 CE is higher than this average.
Hourly average: ₹ 177.44 - Current price of ULTRACEMCO 10700.00 CE is higher than this average.
Day open: ₹ 199.00
Day range: 160.00 - 199.00
Open Interest: 7500 (7.5 K)

Munafa Value: 70 - This score indicates that the option of ULTRACEMCO 10700.00 CE is trending upwards. You can choose to buy it.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 10700.000 as on 16 Wed Sep 3:44pm
Day open: 10777.000 Range: 10639.000 to 10880.000

Option Price: ULTRACEMCO CE 10700.00 2026-09-29 on 16 Wed Sep 2026

Time Option Price Open Interest Open High Low
3:40pm180.007500199.00199.00160.00
3:39pm178.007500199.00199.00160.00
3:37pm173.557500199.00199.00160.00
3:35pm175.357700199.00199.00160.00
3:33pm175.007800199.00199.00160.00
3:31pm175.007800199.00199.00160.00
3:30pm175.007550199.00199.00160.00
3:28pm176.007650199.00199.00160.00
3:25pm182.257650199.00199.00160.00
3:22pm175.007700199.00199.00160.00

option chart ULTRACEMCO CE 10700.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 10700.00 CE CALL today?
Premium of ULTRACEMCO 10700.00 CE is 179.10 on 16 Sep 2026 CALL opened at 199.00 and traded inside a Low-High range of 160.00-199.00 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 10700.00 CALL CE today?
Open Interest of ULTRACEMCO 10700.00 CE is 7500 today. This has changed 7500.00 from previous day.
What is underlying price of ULTRACEMCO 10700.00 CE CALL today?
Underlying price of ULTRACEMCO 10700.00 CE CALL is 10700.02 today.
What is lot size of ULTRACEMCO 10700.00 CALL CE today?
Lot size of ULTRACEMCO 10700.00 CALL CE is 50.00
Is ULTRACEMCO 10700.00 CE CALL ITM or OTM or ATM?
ULTRACEMCO 10700.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 10700.00 CE (CALL) 29 September 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 10700.00

ULTRACEMCO 10700.00 CE Live prices

Premium of CALL (CE) of strike 10700.00 is at: 179.10 on 16 Sep 2026
CALL opened at 199.00 and traded inside a Low-High range of 160.00-199.00 as on 16 Wed Sep 2026

The underlying equity is trading at 10700.00 which means that CALL of strike 10700.00 is ATM CALL option (at the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for CALL (CE) of strike 10700.00 is 7,500

Price action analysis of 10700.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 10700.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
16 Wed Sep 10700.00 179.10 199.00 199.00 160.00 -86 375,000 -%
15 Tue Sep 10697.00 1372.70 0.00 0.00 0.00 0 0 -%
11 Fri Sep 11000.00 1372.70 0.00 0.00 0.00 0 0 -%
10 Thu Sep 10979.00 1372.70 0.00 0.00 0.00 0 0 -%
08 Tue Sep 10900.00 1372.70 0.00 0.00 0.00 0 0 -%
07 Mon Sep 11009.00 1372.70 0.00 0.00 0.00 0 0 -%

Charts for ULTRACEMCO 10700.00 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO 10700.00 CE (CALL) 29 September 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO further analysis

ULTRACEMCO 10700.00 CE (CALL) 29 September 2026 options price chart analysis UltraTech Cement Limited

These are ULTRACEMCO 10700.00 CE (CALL) 29 September 2026 options price chart analysis UltraTech Cement Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: ULTRACEMCO 10700.00 CE (CALL) 29 September 2026 options price chart analysis UltraTech Cement Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ULTRACEMCO 10700.00 CE (CALL) 29 September 2026 options price chart analysis UltraTech Cement Limited

 

Back to top