ULTRACEMCO 10200 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 10200 CALL

Options premium and indicators chart analysis for ULTRACEMCO 10200 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 10200 CALL

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Prev closing: 9789.40

ULTRACEMCO CALL CE available options strikes

CE 9300, CE 9400, CE 9500, CE 9600, CE 9700, CE 9800, CE 9900, CE 10000, CE 10100, CE 10200, All CE , All PE

ULTRACEMCO 10200 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ULTRACEMCO 10200 CALL CE May 30 2024

Premium of CALL (CE) of strike 10200 is at: 26.55 on 21 May 2024
CALL opened at 31.65 and traded inside a Low-High range of 25.15-35.50 as on 21 Tue May 2024

The underlying equity is trading at 9789.40 which means that CALL of strike 10200 is OTM CALL option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 100

Total Open Interest for CALL (CE) of strike 10200 is 95,300

Munafa analysis ULTRACEMCO 10200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 10200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue May	9789.40	26.55	31.65	35.50	25.15	1,038	9,530,000	-4.2%
18 Sat May	9865.60	45.95	50.40	55.10	37.50	224	9,950,000	-2.9%
17 Fri May	9890.35	50.45	31.10	59.05	27.15	2,700	10,250,000	12.3%
16 Thu May	9709.10	29.55	24.65	32.00	19.30	618	9,130,000	-3.7%
15 Wed May	9614.10	25.35	34.85	34.85	24.20	461	9,480,000	-2.3%
14 Tue May	9660.65	34.85	28.30	38.50	24.85	710	9,700,000	-5%

Charts for ULTRACEMCO 10200 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis