TVSMOTOR 4500 PE (PUT) 25 August 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 4500 PE is trading at ₹ 140.70 on 3:40pm 21 Fri Aug 2026

Option of TVSMOTOR 4500 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 140.7 - Current price of TVSMOTOR 4500 PE is higher than this average.
30 minute average: ₹ 141.37 - Current price of TVSMOTOR 4500 PE is lower than this average.
Hourly average: ₹ 145.77 - Current price of TVSMOTOR 4500 PE is lower than this average.
Day open: ₹ 156.00
Day range: 140.35 - 171.00
Open Interest: 34300 (34.3 K)

Munafa Value: 30 - This score indicates that the option of TVSMOTOR 4500 PE is trending downwards. You can choose to sell it.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 4390.000 as on 21 Fri Aug 3:45pm
Day open: 4389.500 Range: 4337.600 to 4390.000

Option Price: TVSMOTOR PE 4500 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	140.70	34300	156.00	171.00	140.35
3:38pm	140.70	34300	156.00	171.00	140.35
3:37pm	140.70	34300	156.00	171.00	140.35
3:36pm	140.70	34300	156.00	171.00	140.35
3:35pm	140.70	34300	156.00	171.00	140.35
3:33pm	140.70	34300	156.00	171.00	140.35
3:32pm	140.70	34300	156.00	171.00	140.35
3:31pm	140.70	34300	156.00	171.00	140.35
3:30pm	140.70	34300	156.00	171.00	140.35
3:29pm	140.70	34300	156.00	171.00	140.35

option chart TVSMOTOR PE 4500 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 4500 PE PUT today?: Premium of TVSMOTOR 4500 PE is 140.70 on 21 Aug 2026 PUT opened at 156.00 and traded inside a Low-High range of 140.35-171.00 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 4500 PUT PE today?: Open Interest of TVSMOTOR 4500 PE is 34300 today. This has changed -5075.00 from previous day.
What is underlying price of TVSMOTOR 4500 PE PUT today?: Underlying price of TVSMOTOR 4500 PE PUT is 4388.11 today.
What is lot size of TVSMOTOR 4500 PUT PE today?: Lot size of TVSMOTOR 4500 PUT PE is 175.00
Is TVSMOTOR 4500 PE PUT ITM or OTM or ATM?: TVSMOTOR 4500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 4500 PE (PUT) 25 August 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 4390.00

TVSMOTOR PUT PE available options strikes

TVSMOTOR PE 4200 strike, TVSMOTOR PE 4250 strike, TVSMOTOR PE 4300 strike, TVSMOTOR PE 4350 strike, TVSMOTOR PE 4400 strike, TVSMOTOR PE 4450 strike, TVSMOTOR PE 4500 strike, TVSMOTOR PE 4550 strike, TVSMOTOR PE 4600 strike, All CE , All PE

TVSMOTOR 4500 PUT PE available expiry dates

TVSMOTOR 25 Aug 2026 expiry TVSMOTOR 29 Sep 2026 expiry TVSMOTOR 27 Oct 2026 expiry

TVSMOTOR 4500 PE Live prices

Premium of PUT (PE) of strike 4500 is at: 140.70 on 21 Aug 2026
PUT opened at 156.00 and traded inside a Low-High range of 140.35-171.00 as on 21 Fri Aug 2026

The underlying equity is trading at 4390.00 which means that PUT of strike 4500 is ITM PUT option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 4500 is 34,300

Price action analysis of 4500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	4390.00	140.70	156.00	171.00	140.35	8	6,002,500	-12.9%
20 Thu Aug	4390.00	129.45	108.00	136.15	105.10	-12	6,890,625	-0.9%
19 Wed Aug	4361.10	148.75	140.00	156.00	129.30	-4	6,951,875	-10.3%
18 Tue Aug	4356.80	155.00	143.75	168.45	132.25	5	7,748,125	-5.6%
17 Mon Aug	4385.90	147.35	158.00	176.15	140.00	-23	8,207,500	11.7%
14 Fri Aug	4307.00	193.20	199.00	204.80	177.15	8	7,350,000	-7%

Charts for TVSMOTOR 4500 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis