TVSMOTOR 4200 PE (PUT) 29 September 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 4200 PE is trading at ₹ 112.00 on 2:13pm 11 Fri Sep 2026

Option of TVSMOTOR 4200 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 114.39 - Current price of TVSMOTOR 4200 PE is lower than this average.
30 minute average: ₹ 118.93 - Current price of TVSMOTOR 4200 PE is lower than this average.
Hourly average: ₹ 120.82 - Current price of TVSMOTOR 4200 PE is lower than this average.
Day open: ₹ 136.55
Day range: 104.55 - 157.00
Open Interest: 213500 (2.135 L)

Munafa Value: 10 - This score indicates that the option of TVSMOTOR 4200 PE is trending downwards. You can choose to sell it.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 4133.100 as on 11 Fri Sep 2:13pm
Day open: 4081.000 Range: 4062.800 to 4151.900

Option Price: TVSMOTOR PE 4200 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
2:13pm	112.00	213500	136.55	157.00	104.55
2:12pm	110.45	213675	136.55	157.00	104.55
2:11pm	116.50	213850	136.55	157.00	104.55
2:10pm	118.35	214025	136.55	157.00	104.55
2:09pm	118.35	214025	136.55	157.00	104.55
2:08pm	113.65	214200	136.55	157.00	104.55
2:07pm	113.65	214200	136.55	157.00	104.55
2:06pm	113.65	214200	136.55	157.00	104.55
2:05pm	113.65	214200	136.55	157.00	104.55
2:04pm	113.65	214200	136.55	157.00	104.55

option chart TVSMOTOR PE 4200 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 4200 PE PUT today?: Premium of TVSMOTOR 4200 PE is 113.50 on 10 Sep 2026 PUT opened at 103.95 and traded inside a Low-High range of 102.05-134.90 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 4200 PUT PE today?: Open Interest of TVSMOTOR 4200 PE is 250775 today. This has changed -525.00 from previous day.
What is underlying price of TVSMOTOR 4200 PE PUT today?: Underlying price of TVSMOTOR 4200 PE PUT is 4121.48 today.
What is lot size of TVSMOTOR 4200 PUT PE today?: Lot size of TVSMOTOR 4200 PUT PE is 175.00
Is TVSMOTOR 4200 PE PUT ITM or OTM or ATM?: TVSMOTOR 4200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 4200 PE (PUT) 29 September 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 4121.50

TVSMOTOR PUT PE available options strikes

TVSMOTOR PE 3950 strike, TVSMOTOR PE 4000 strike, TVSMOTOR PE 4050 strike, TVSMOTOR PE 4100 strike, TVSMOTOR PE 4150 strike, TVSMOTOR PE 4200 strike, TVSMOTOR PE 4250 strike, TVSMOTOR PE 4300 strike, All CE , All PE

TVSMOTOR 4200 PUT PE available expiry dates

TVSMOTOR 29 Sep 2026 expiry TVSMOTOR 27 Oct 2026 expiry TVSMOTOR 23 Nov 2026 expiry

TVSMOTOR 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 113.50 on 10 Sep 2026
PUT opened at 103.95 and traded inside a Low-High range of 102.05-134.90 as on 10 Thu Sep 2026

The underlying equity is trading at 4121.50 which means that PUT of strike 4200 is ITM PUT option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 4200 is 250,775

Price action analysis of 4200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	4121.50	113.50	103.95	134.90	102.05	14	43,885,625	3.3%
08 Tue Sep	4151.10	124.80	127.95	154.45	118.00	2	42,476,875	-1.6%
07 Mon Sep	4133.20	121.90	120.95	138.65	110.10	4	43,181,250	3.1%
04 Fri Sep	4132.00	116.45	107.00	128.00	100.85	5	41,895,000	-1%
03 Thu Sep	4133.10	110.40	97.25	119.80	95.25	2	42,323,750	-3%
02 Wed Sep	4200.00	108.20	121.05	178.00	103.25	1	43,640,625	-9.9%

Charts for TVSMOTOR 4200 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis