TVSMOTOR 3850 PE (PUT) 27 October 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3850 PE is trading at ₹ 7.90 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 7.62 - Current price of TVSMOTOR 3850 PE is higher than this average.
30 minute average: ₹ 7.76 - Current price of TVSMOTOR 3850 PE is higher than this average.
Hourly average: ₹ 7.93 - Current price of TVSMOTOR 3850 PE is lower than this average.
Day open: ₹ 9.85
Day range: 6.00 - 9.95
Open Interest: 47775 (47.775 K)

Munafa Value: 60 - This score indicates that the option of TVSMOTOR 3850 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 4074.000 as on 19 Mon Oct 3:44pm
Day open: 4094.100 Range: 4055.000 to 4138.000

Option Price: TVSMOTOR PE 3850 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	7.90	47775	9.85	9.95	6.00
3:39pm	7.90	47775	9.85	9.95	6.00
3:38pm	7.70	44625	9.85	9.95	6.00
3:37pm	7.70	44625	9.85	9.95	6.00
3:35pm	7.45	44625	9.85	9.95	6.00
3:34pm	7.45	44625	9.85	9.95	6.00
3:33pm	7.45	44625	9.85	9.95	6.00
3:32pm	7.45	44625	9.85	9.95	6.00
3:31pm	7.45	44625	9.85	9.95	6.00
3:29pm	7.70	43400	9.85	9.95	6.00

option chart TVSMOTOR PE 3850 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3850 PE PUT today?: Premium of TVSMOTOR 3850 PE is 7.70 on 19 Oct 2026 PUT opened at 9.85 and traded inside a Low-High range of 6.00-9.95 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3850 PUT PE today?: Open Interest of TVSMOTOR 3850 PE is 47950 today. This has changed 7000.00 from previous day.
What is underlying price of TVSMOTOR 3850 PE PUT today?: Underlying price of TVSMOTOR 3850 PE PUT is 4073.91 today.
What is lot size of TVSMOTOR 3850 PUT PE today?: Lot size of TVSMOTOR 3850 PUT PE is 175.00
Is TVSMOTOR 3850 PE PUT ITM or OTM or ATM?: TVSMOTOR 3850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3850 PE (PUT) 27 October 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 4074.00

TVSMOTOR PUT PE available options strikes

TVSMOTOR PE 3900 strike, TVSMOTOR PE 3950 strike, TVSMOTOR PE 4000 strike, TVSMOTOR PE 4050 strike, TVSMOTOR PE 4100 strike, TVSMOTOR PE 4150 strike, TVSMOTOR PE 4200 strike, TVSMOTOR PE 4250 strike, All CE , All PE

TVSMOTOR 3850 PUT PE available expiry dates

TVSMOTOR 27 Oct 2026 expiry TVSMOTOR 23 Nov 2026 expiry TVSMOTOR 29 Dec 2026 expiry

TVSMOTOR 3850 PE Live prices

Premium of PUT (PE) of strike 3850 is at: 7.70 on 19 Oct 2026
PUT opened at 9.85 and traded inside a Low-High range of 6.00-9.95 as on 19 Mon Oct 2026

The underlying equity is trading at 4074.00 which means that PUT of strike 3850 is OTM PUT option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3850 is 47,950

Munafa analysis TVSMOTOR 3850 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	4074.00	7.70	9.85	9.95	6.00	-43	8,391,250	17.1%
16 Fri Oct	4095.10	13.55	20.80	23.65	11.00	-35	7,166,250	-7.9%
15 Thu Oct	4020.00	21.05	40.25	40.55	16.50	-50	7,778,750	-15.1%
14 Wed Oct	3969.70	42.25	33.55	46.35	28.00	41	9,156,875	2.7%
13 Tue Oct	4011.50	29.80	86.55	101.75	28.00	-42	8,911,875	16.9%
12 Mon Oct	3940.30	51.45	54.75	62.60	42.00	-35	7,625,625	70.5%

Charts for TVSMOTOR 3850 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis