TVSMOTOR 3780 PE (PUT) 30 March 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3780 PE is trading at ₹ 49.35 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 52.68 - Current price of TVSMOTOR 3780 PE is lower than this average.
30 minute average: ₹ 53.63 - Current price of TVSMOTOR 3780 PE is lower than this average.
Hourly average: ₹ 55.78 - Current price of TVSMOTOR 3780 PE is lower than this average.
Day open: ₹ 87.00
Day range: 49.35 - 87.00
Open Interest: 5250 (5.25 K)

Munafa Value: 20 - This score indicates that the option of TVSMOTOR 3780 PE is trending downwards. You can choose to sell it.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3932.000 as on 25 Wed Feb 3:44pm
Day open: 3812.100 Range: 3800.200 to 3945.000

Option Price: TVSMOTOR PE 3780 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	49.35	5250	87.00	87.00	49.35
3:28pm	49.35	5250	87.00	87.00	49.35
3:27pm	49.35	5250	87.00	87.00	49.35
3:26pm	54.10	5250	87.00	87.00	49.55
3:25pm	54.10	5250	87.00	87.00	49.55
3:24pm	54.10	5250	87.00	87.00	49.55
3:23pm	54.10	5250	87.00	87.00	49.55
3:21pm	54.10	5250	87.00	87.00	49.55
3:20pm	54.10	5250	87.00	87.00	49.55
3:19pm	54.10	5250	87.00	87.00	49.55

option chart TVSMOTOR PE 3780 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3780 PE PUT today?: Premium of TVSMOTOR 3780 PE is 49.45 on 25 Feb 2026 PUT opened at 87.00 and traded inside a Low-High range of 49.35-87.00 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3780 PUT PE today?: Open Interest of TVSMOTOR 3780 PE is 5250 today. This has changed 3150.00 from previous day.
What is underlying price of TVSMOTOR 3780 PE PUT today?: Underlying price of TVSMOTOR 3780 PE PUT is 3932.00 today.
What is lot size of TVSMOTOR 3780 PUT PE today?: Lot size of TVSMOTOR 3780 PUT PE is 175.00
Is TVSMOTOR 3780 PE PUT ITM or OTM or ATM?: TVSMOTOR 3780 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3780 PE (PUT) 30 March 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3932.00

TVSMOTOR 3780 PE Live prices

Premium of PUT (PE) of strike 3780 is at: 49.45 on 25 Feb 2026
PUT opened at 87.00 and traded inside a Low-High range of 49.35-87.00 as on 25 Wed Feb 2026

The underlying equity is trading at 3932.00 which means that PUT of strike 3780 is OTM PUT option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3780 is 5,250

Price action analysis of 3780 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	3932.00	49.45	87.00	87.00	49.35	-43	918,750	150%
24 Tue Feb	3816.20	87.00	89.00	95.00	87.00	3	367,500	9.1%
23 Mon Feb	3829.10	84.10	75.00	84.50	71.70	-1	336,875	-%
20 Fri Feb	3816.20	85.00	0.00	0.00	0.00	0	0	-%
19 Thu Feb	3830.10	85.00	85.00	85.00	85.00	-20	0	-100%
18 Wed Feb	3885.20	107.25	0.00	0.00	0.00	0	30,625	0%

Charts for TVSMOTOR 3780 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis