Live TVSMOTOR 3750.00 PE (PUT) 25 November 2025 options price chart analysis TVS Motor Company Limited

Live Options premium chart analysis for Live TVSMOTOR 3750.00 PE (PUT) 25 November 2025 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

TVSMOTOR 3750.00 PE Live prices

Spot price of TVSMOTOR: 3456.800 as on 07 Fri Nov 3:44pm
Day open: 3430.000 Range: 3341.000 to 3469.000

Option Price: TVSMOTOR PE 3750.00 2025-11-25 on 09 Sun Nov 2025

TVSMOTOR 3750.00 PE is trading at on 7:54am 09 Sun Nov 2025

Lot size of TVSMOTOR is: 175

Time

Option Price

Open Interest

Open

High

Low

option chart TVSMOTOR PE 3750.00 2025-11-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3750.00 PE PUT today?: Premium of TVSMOTOR 3750.00 PE is 298.90 on 07 Nov 2025 PUT opened at 289.75 and traded inside a Low-High range of 286.80-301.00 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3750.00 PUT PE today?: Open Interest of TVSMOTOR 3750.00 PE is 10500 today. This has changed 175.00 from previous day.
What is underlying price of TVSMOTOR 3750.00 PE PUT today?: Underlying price of TVSMOTOR 3750.00 PE PUT is 3456.80 today.
What is lot size of TVSMOTOR 3750.00 PUT PE today?: Lot size of TVSMOTOR 3750.00 PUT PE is 175.00
Is TVSMOTOR 3750.00 PE PUT ITM or OTM or ATM?: TVSMOTOR 3750.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3456.80

TVSMOTOR PUT PE available options strikes

PE 3300, PE 3350, PE 3400, PE 3450, PE 3500, PE 3550, PE 3600, All CE , All PE

TVSMOTOR 3750.00 PUT PE available expiry dates

25 Nov 2025 30 Dec 2025 27 Jan 2026

Premium of TVSMOTOR 3750.00 PUT PE November 25 2025

TVSMOTOR 3750.00 PE Live prices

Premium of PUT (PE) of strike 3750.00 is at: 298.90 on 07 Nov 2025
PUT opened at 289.75 and traded inside a Low-High range of 286.80-301.00 as on 07 Fri Nov 2025

The underlying equity is trading at 3456.80 which means that PUT of strike 3750.00 is ITM PUT option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3750.00 is 10,500

Price action analysis of 3750.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Nov	3456.80	298.90	289.75	301.00	286.80	-4	1,837,500	1.7%
06 Thu Nov	3446.80	312.15	274.75	313.85	274.55	15	1,806,875	22.9%
04 Tue Nov	3473.10	269.25	264.60	277.80	264.60	7	1,470,000	4.3%
03 Mon Nov	3510.50	251.15	0.00	0.00	0.00	0	1,408,750	0%
31 Fri Oct	3508.70	251.15	0.00	0.00	0.00	0	1,408,750	0%
30 Thu Oct	3491.70	251.15	0.00	0.00	0.00	0	1,408,750	0%

Charts for TVSMOTOR 3750.00 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis