TVSMOTOR 3750.00 PE (PUT) 28 July 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3750.00 PE is trading at ₹ 164.75 on 11:01am 16 Thu Jul 2026

10 minute average: ₹ 164.75 - Current price of TVSMOTOR 3750.00 PE is higher than this average.
30 minute average: ₹ 164.75 - Current price of TVSMOTOR 3750.00 PE is higher than this average.
Hourly average: ₹ 167.5 - Current price of TVSMOTOR 3750.00 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 39725 (39.725 K)

Munafa Value: 60 - This score indicates that the option of TVSMOTOR 3750.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3605.000 as on 16 Thu Jul 11:02am
Day open: 3622.100 Range: 3592.200 to 3629.900

Option Price: TVSMOTOR PE 3750.00 2026-07-28 on 16 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:01am	164.75	39725	0.00	0.00	0.00
11:00am	164.75	39725	0.00	0.00	0.00
10:58am	164.75	39725	0.00	0.00	0.00
10:57am	164.75	39725	0.00	0.00	0.00
10:56am	164.75	39725	0.00	0.00	0.00
10:54am	164.75	39725	0.00	0.00	0.00
10:52am	164.75	39725	0.00	0.00	0.00
10:51am	164.75	39725	0.00	0.00	0.00
10:50am	164.75	39725	0.00	0.00	0.00
10:49am	164.75	39725	0.00	0.00	0.00

option chart TVSMOTOR PE 3750.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3750.00 PE PUT today?: Premium of TVSMOTOR 3750.00 PE is 164.75 on 15 Jul 2026 PUT opened at 179.50 and traded inside a Low-High range of 164.15-184.60 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3750.00 PUT PE today?: Open Interest of TVSMOTOR 3750.00 PE is 39725 today. This has changed -875.00 from previous day.
What is underlying price of TVSMOTOR 3750.00 PE PUT today?: Underlying price of TVSMOTOR 3750.00 PE PUT is 3612.30 today.
What is lot size of TVSMOTOR 3750.00 PUT PE today?: Lot size of TVSMOTOR 3750.00 PUT PE is 175.00
Is TVSMOTOR 3750.00 PE PUT ITM or OTM or ATM?: TVSMOTOR 3750.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3750.00 PE (PUT) 28 July 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3612.30

TVSMOTOR 3750.00 PE Live prices

Premium of PUT (PE) of strike 3750.00 is at: 164.75 on 15 Jul 2026
PUT opened at 179.50 and traded inside a Low-High range of 164.15-184.60 as on 15 Wed Jul 2026

The underlying equity is trading at 3612.30 which means that PUT of strike 3750.00 is ITM PUT option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3750.00 is 39,725

Price action analysis of 3750.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed Jul	3612.30	164.75	179.50	184.60	164.15	-5	6,951,875	-2.2%
14 Tue Jul	3608.40	174.55	154.00	189.70	153.70	32	7,105,000	2.2%
13 Mon Jul	3676.90	132.15	166.90	166.90	129.50	-20	6,951,875	0%
10 Fri Jul	3623.10	167.00	147.00	171.00	146.55	1	6,951,875	-4.6%
09 Thu Jul	3626.10	164.55	132.60	167.55	132.60	4	7,288,750	5.3%
08 Wed Jul	3639.70	156.90	139.50	168.70	83.20	42	6,921,250	-14.4%

Charts for TVSMOTOR 3750.00 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis