TVSMOTOR 3700 PE (PUT) 27 January 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3700 PE is trading at ₹ 51.40 on 3:30pm 19 Mon Jan 2026

Option of TVSMOTOR 3700 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 51.96 - Current price of TVSMOTOR 3700 PE is lower than this average.
30 minute average: ₹ 50.27 - Current price of TVSMOTOR 3700 PE is higher than this average.
Hourly average: ₹ 51.98 - Current price of TVSMOTOR 3700 PE is lower than this average.
Day open: ₹ 89.00
Day range: 45.70 - 89.00
Open Interest: 105700 (1.057 L)

Munafa Value: 50 - This score indicates that the option of TVSMOTOR 3700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3701.900 as on 19 Mon Jan 3:45pm
Day open: 3660.000 Range: 3631.000 to 3710.900

Option Price: TVSMOTOR PE 3700 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	51.40	105700	89.00	89.00	45.70
3:29pm	53.45	105700	89.00	89.00	45.70
3:28pm	52.90	105700	89.00	89.00	45.70
3:27pm	52.05	106050	89.00	89.00	45.70
3:26pm	51.00	106050	89.00	89.00	45.70
3:24pm	51.00	106050	89.00	89.00	45.70
3:23pm	51.00	107100	89.00	89.00	45.70
3:22pm	52.45	107100	89.00	89.00	45.70
3:21pm	52.00	106225	89.00	89.00	45.70
3:20pm	52.35	106225	89.00	89.00	45.70

option chart TVSMOTOR PE 3700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3700 PE PUT today?: Premium of TVSMOTOR 3700 PE is 50.50 on 19 Jan 2026 PUT opened at 89.00 and traded inside a Low-High range of 45.70-89.00 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3700 PUT PE today?: Open Interest of TVSMOTOR 3700 PE is 105875 today. This has changed 6475.00 from previous day.
What is underlying price of TVSMOTOR 3700 PE PUT today?: Underlying price of TVSMOTOR 3700 PE PUT is 3701.90 today.
What is lot size of TVSMOTOR 3700 PUT PE today?: Lot size of TVSMOTOR 3700 PUT PE is 175.00
Is TVSMOTOR 3700 PE PUT ITM or OTM or ATM?: TVSMOTOR 3700 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3700 PE (PUT) 27 January 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3701.90

TVSMOTOR 3700 PE Live prices

Premium of PUT (PE) of strike 3700 is at: 50.50 on 19 Jan 2026
PUT opened at 89.00 and traded inside a Low-High range of 45.70-89.00 as on 19 Mon Jan 2026

The underlying equity is trading at 3701.90 which means that PUT of strike 3700 is ATM PUT option (at the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3700 is 105,875

Price action analysis of 3700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	3701.90	50.50	89.00	89.00	45.70	-26	18,528,125	6.5%
16 Fri Jan	3667.80	68.45	66.70	86.90	45.30	11	17,395,000	8%
14 Wed Jan	3690.40	61.45	43.65	67.00	39.00	57	16,108,750	5%
13 Tue Jan	3755.40	39.00	39.25	59.85	35.95	-3	15,343,125	-6.9%
12 Mon Jan	3754.80	40.55	43.00	86.50	37.45	-4	16,476,250	-15.5%
09 Fri Jan	3759.20	42.65	37.60	44.60	24.05	9	19,508,125	-6.5%

Charts for TVSMOTOR 3700 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis