TVSMOTOR 3700 PE (PUT) 30 March 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3700 PE is trading at ₹ 227.15 on 3:30pm 17 Tue Mar 2026

Option of TVSMOTOR 3700 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 226.87 - Current price of TVSMOTOR 3700 PE is higher than this average.
30 minute average: ₹ 230.69 - Current price of TVSMOTOR 3700 PE is lower than this average.
Hourly average: ₹ 222.74 - Current price of TVSMOTOR 3700 PE is higher than this average.
Day open: ₹ 278.00
Day range: 226.05 - 324.70
Open Interest: 68250 (68.25 K)

Munafa Value: 50 - This score indicates that the option of TVSMOTOR 3700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3492.000 as on 17 Tue Mar 3:44pm
Day open: 3390.000 Range: 3352.200 to 3505.000

Option Price: TVSMOTOR PE 3700 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	227.15	68250	278.00	324.70	226.05
3:28pm	227.15	68250	278.00	324.70	226.05
3:27pm	227.15	68250	278.00	324.70	226.05
3:26pm	227.15	68250	278.00	324.70	226.05
3:25pm	227.15	68250	278.00	324.70	226.05
3:24pm	227.15	68250	278.00	324.70	226.05
3:23pm	227.15	68250	278.00	324.70	226.05
3:22pm	226.20	69650	278.00	324.70	226.05
3:21pm	226.20	69650	278.00	324.70	226.05
3:20pm	226.20	69650	278.00	324.70	227.20

option chart TVSMOTOR PE 3700 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3700 PE PUT today?: Premium of TVSMOTOR 3700 PE is 229.50 on 17 Mar 2026 PUT opened at 278.00 and traded inside a Low-High range of 226.05-324.70 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3700 PUT PE today?: Open Interest of TVSMOTOR 3700 PE is 67725 today. This has changed -6650.00 from previous day.
What is underlying price of TVSMOTOR 3700 PE PUT today?: Underlying price of TVSMOTOR 3700 PE PUT is 3493.05 today.
What is lot size of TVSMOTOR 3700 PUT PE today?: Lot size of TVSMOTOR 3700 PUT PE is 175.00
Is TVSMOTOR 3700 PE PUT ITM or OTM or ATM?: TVSMOTOR 3700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3700 PE (PUT) 30 March 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3492.00

TVSMOTOR PUT PE available options strikes

TVSMOTOR PE 3320 strike, TVSMOTOR PE 3340 strike, TVSMOTOR PE 3360 strike, TVSMOTOR PE 3380 strike, TVSMOTOR PE 3400 strike, TVSMOTOR PE 3420 strike, TVSMOTOR PE 3440 strike, TVSMOTOR PE 3460 strike, TVSMOTOR PE 3480 strike, TVSMOTOR PE 3500 strike, TVSMOTOR PE 3520 strike, TVSMOTOR PE 3540 strike, TVSMOTOR PE 3560 strike, TVSMOTOR PE 3580 strike, TVSMOTOR PE 3600 strike, TVSMOTOR PE 3620 strike, TVSMOTOR PE 3640 strike, TVSMOTOR PE 3660 strike, All CE , All PE

TVSMOTOR 3700 PUT PE available expiry dates

TVSMOTOR 30 Mar 2026 expiry TVSMOTOR 28 Apr 2026 expiry TVSMOTOR 26 May 2026 expiry

TVSMOTOR 3700 PE Live prices

Premium of PUT (PE) of strike 3700 is at: 229.50 on 17 Mar 2026
PUT opened at 278.00 and traded inside a Low-High range of 226.05-324.70 as on 17 Tue Mar 2026

The underlying equity is trading at 3492.00 which means that PUT of strike 3700 is ITM PUT option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3700 is 67,725

Munafa analysis TVSMOTOR 3700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Tue Mar	3492.00	229.50	278.00	324.70	226.05	-32	11,851,875	-8.9%
16 Mon Mar	3374.80	339.40	374.75	388.00	323.00	-11	13,015,625	-1.2%
13 Fri Mar	3324.50	382.20	325.80	410.65	322.35	27	13,168,750	-4.7%
12 Thu Mar	3422.60	300.85	230.35	305.20	229.95	76	13,811,875	-13.4%
11 Wed Mar	3600.80	170.00	71.95	179.70	59.85	153	15,955,625	-10.5%
10 Tue Mar	3785.10	67.15	99.75	115.90	65.00	-52	17,823,750	12.6%

Charts for TVSMOTOR 3700 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis