TVSMOTOR 3640 PE (PUT) 26 May 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3640 PE is trading at ₹ 188.05 on 3:30pm 15 Fri May 2026

10 minute average: ₹ 188.05 - Current price of TVSMOTOR 3640 PE is higher than this average.
30 minute average: ₹ 188.05 - Current price of TVSMOTOR 3640 PE is higher than this average.
Hourly average: ₹ 191.18 - Current price of TVSMOTOR 3640 PE is lower than this average.
Day open: ₹ 198.40
Day range: 188.05 - 208.55
Open Interest: 19425 (19.425 K)

Munafa Value: 60 - This score indicates that the option of TVSMOTOR 3640 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3283.400 as on 19 Tue May 3:44pm
Day open: 3285.000 Range: 3228.000 to 3316.000

Option Price: TVSMOTOR PE 3640 2026-05-26 on 15 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	188.05	19425	198.40	208.55	188.05
3:29pm	188.05	19425	198.40	208.55	188.05
3:28pm	188.05	19425	198.40	208.55	188.05
3:27pm	188.05	19425	198.40	208.55	188.05
3:26pm	188.05	19425	198.40	208.55	188.05
3:25pm	188.05	19425	198.40	208.55	188.05
3:24pm	188.05	19425	198.40	208.55	188.05
3:23pm	188.05	19425	198.40	208.55	188.05
3:22pm	188.05	19425	198.40	208.55	188.05
3:21pm	188.05	19425	198.40	208.55	188.05

option chart TVSMOTOR PE 3640 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3640 PE PUT today?: Premium of TVSMOTOR 3640 PE is 359.75 on 19 May 2026 PUT opened at 379.10 and traded inside a Low-High range of 359.75-379.10 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3640 PUT PE today?: Open Interest of TVSMOTOR 3640 PE is 17850 today. This has changed -700.00 from previous day.
What is underlying price of TVSMOTOR 3640 PE PUT today?: Underlying price of TVSMOTOR 3640 PE PUT is 3283.40 today.
What is lot size of TVSMOTOR 3640 PUT PE today?: Lot size of TVSMOTOR 3640 PUT PE is 175.00
Is TVSMOTOR 3640 PE PUT ITM or OTM or ATM?: TVSMOTOR 3640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3640 PE (PUT) 26 May 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3283.40

TVSMOTOR PUT PE available options strikes

TVSMOTOR PE 3120 strike, TVSMOTOR PE 3140 strike, TVSMOTOR PE 3160 strike, TVSMOTOR PE 3180 strike, TVSMOTOR PE 3200 strike, TVSMOTOR PE 3220 strike, TVSMOTOR PE 3240 strike, TVSMOTOR PE 3260 strike, TVSMOTOR PE 3280 strike, TVSMOTOR PE 3300 strike, TVSMOTOR PE 3320 strike, TVSMOTOR PE 3340 strike, TVSMOTOR PE 3360 strike, TVSMOTOR PE 3380 strike, TVSMOTOR PE 3400 strike, TVSMOTOR PE 3420 strike, TVSMOTOR PE 3440 strike, All CE , All PE

TVSMOTOR 3640 PUT PE available expiry dates

TVSMOTOR 26 May 2026 expiry TVSMOTOR 30 Jun 2026 expiry TVSMOTOR 28 Jul 2026 expiry

TVSMOTOR 3640 PE Live prices

Premium of PUT (PE) of strike 3640 is at: 359.75 on 19 May 2026
PUT opened at 379.10 and traded inside a Low-High range of 359.75-379.10 as on 19 Tue May 2026

The underlying equity is trading at 3283.40 which means that PUT of strike 3640 is ITM PUT option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3640 is 17,850

Munafa analysis TVSMOTOR 3640 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3640 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Tue May	3283.40	359.75	379.10	379.10	359.75	8	3,123,750	-3.8%
18 Mon May	3291.00	331.50	266.05	331.50	258.15	76	3,246,250	-4.5%
15 Fri May	3466.80	188.05	198.40	208.55	188.05	-2	3,399,375	-5.1%
14 Thu May	3460.80	193.05	252.85	265.45	193.05	18	3,583,125	-1.7%
13 Wed May	3527.20	162.85	136.90	197.30	112.35	6	3,644,375	45.1%
12 Tue May	3561.00	153.00	132.45	164.85	127.80	23	2,511,250	-5.7%

Charts for TVSMOTOR 3640 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis