TVSMOTOR 3440 PE (PUT) 28 July 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3440 PE is trading at ₹ 34.85 on 3:30pm 02 Thu Jul 2026

10 minute average: ₹ 34.55 - Current price of TVSMOTOR 3440 PE is higher than this average.
30 minute average: ₹ 35.1 - Current price of TVSMOTOR 3440 PE is lower than this average.
Hourly average: ₹ 37.04 - Current price of TVSMOTOR 3440 PE is lower than this average.
Day open: ₹ 50.00
Day range: 33.85 - 66.00
Open Interest: 61250 (61.25 K)

Munafa Value: 40 - This score indicates that the option of TVSMOTOR 3440 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3626.800 as on 02 Thu Jul 3:44pm
Day open: 3586.000 Range: 3527.000 to 3634.400

Option Price: TVSMOTOR PE 3440 2026-07-28 on 02 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.85	61250	50.00	66.00	33.85
3:29pm	34.00	61950	50.00	66.00	33.85
3:28pm	34.40	61950	50.00	66.00	33.85
3:26pm	34.20	61250	50.00	66.00	33.85
3:25pm	34.20	61250	50.00	66.00	33.85
3:24pm	34.70	60375	50.00	66.00	34.45
3:23pm	34.70	60375	50.00	66.00	34.45
3:22pm	34.70	60375	50.00	66.00	34.45
3:21pm	34.70	60375	50.00	66.00	34.45
3:20pm	35.00	60200	50.00	66.00	34.45

option chart TVSMOTOR PE 3440 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3440 PE PUT today?: Premium of TVSMOTOR 3440 PE is 34.90 on 02 Jul 2026 PUT opened at 50.00 and traded inside a Low-High range of 33.85-66.00 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3440 PUT PE today?: Open Interest of TVSMOTOR 3440 PE is 61075 today. This has changed 26425.00 from previous day.
What is underlying price of TVSMOTOR 3440 PE PUT today?: Underlying price of TVSMOTOR 3440 PE PUT is 3626.80 today.
What is lot size of TVSMOTOR 3440 PUT PE today?: Lot size of TVSMOTOR 3440 PUT PE is 175.00
Is TVSMOTOR 3440 PE PUT ITM or OTM or ATM?: TVSMOTOR 3440 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3440 PE (PUT) 28 July 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3626.80

TVSMOTOR 3440 PE Live prices

Premium of PUT (PE) of strike 3440 is at: 34.90 on 02 Jul 2026
PUT opened at 50.00 and traded inside a Low-High range of 33.85-66.00 as on 02 Thu Jul 2026

The underlying equity is trading at 3626.80 which means that PUT of strike 3440 is OTM PUT option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3440 is 61,075

Munafa analysis TVSMOTOR 3440 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3440 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Jul	3626.80	34.90	50.00	66.00	33.85	-54	10,688,125	76.3%
01 Wed Jul	3494.00	76.80	76.85	91.75	74.60	-19	6,063,750	66.4%
30 Tue Jun	3460.60	95.05	88.60	114.05	75.50	-0	3,644,375	14.4%
29 Mon Jun	3456.80	95.20	60.00	106.70	60.00	72	3,185,000	31.6%
25 Thu Jun	3569.70	55.35	60.00	60.70	50.95	-41	2,419,375	276.2%
24 Wed Jun	3440.60	95.05	111.65	111.65	95.05	18	643,125	10.5%

Charts for TVSMOTOR 3440 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis