TVSMOTOR 3420 PE (PUT) 26 May 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3420 PE is trading at ₹ 42.75 on 10:09am 22 Fri May 2026

Option of TVSMOTOR 3420 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 42.02 - Current price of TVSMOTOR 3420 PE is higher than this average.
30 minute average: ₹ 43.34 - Current price of TVSMOTOR 3420 PE is lower than this average.
Hourly average: ₹ 53.83 - Current price of TVSMOTOR 3420 PE is lower than this average.
Day open: ₹ 40.05
Day range: 38.95 - 45.00
Open Interest: 31325 (31.325 K)

Munafa Value: 50 - This score indicates that the option of TVSMOTOR 3420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3403.400 as on 22 Fri May 10:09am
Day open: 3380.000 Range: 3380.000 to 3415.900

Option Price: TVSMOTOR PE 3420 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
10:09am	42.75	31325	40.05	45.00	38.95
10:07am	41.40	30275	40.05	45.00	38.95
10:06am	41.40	30275	40.05	45.00	38.95
10:05am	41.40	30275	40.05	45.00	38.95
10:04am	41.40	30275	40.05	45.00	38.95
10:02am	42.00	30275	40.05	45.00	38.95
10:01am	42.45	28175	40.05	45.00	38.95
10:00am	42.45	28175	40.05	45.00	38.95
9:59am	42.45	28175	40.05	45.00	38.95
9:58am	42.45	28175	40.05	45.00	38.95

option chart TVSMOTOR PE 3420 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3420 PE PUT today?: Premium of TVSMOTOR 3420 PE is 62.35 on 21 May 2026 PUT opened at 67.00 and traded inside a Low-High range of 55.85-87.50 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3420 PUT PE today?: Open Interest of TVSMOTOR 3420 PE is 27475 today. This has changed 1575.00 from previous day.
What is underlying price of TVSMOTOR 3420 PE PUT today?: Underlying price of TVSMOTOR 3420 PE PUT is 3380.70 today.
What is lot size of TVSMOTOR 3420 PUT PE today?: Lot size of TVSMOTOR 3420 PUT PE is 175.00
Is TVSMOTOR 3420 PE PUT ITM or OTM or ATM?: TVSMOTOR 3420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3420 PE (PUT) 26 May 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3380.70

TVSMOTOR PUT PE available options strikes

TVSMOTOR PE 3220 strike, TVSMOTOR PE 3240 strike, TVSMOTOR PE 3260 strike, TVSMOTOR PE 3280 strike, TVSMOTOR PE 3300 strike, TVSMOTOR PE 3320 strike, TVSMOTOR PE 3340 strike, TVSMOTOR PE 3360 strike, TVSMOTOR PE 3380 strike, TVSMOTOR PE 3400 strike, TVSMOTOR PE 3420 strike, TVSMOTOR PE 3440 strike, TVSMOTOR PE 3460 strike, TVSMOTOR PE 3480 strike, TVSMOTOR PE 3500 strike, TVSMOTOR PE 3520 strike, TVSMOTOR PE 3540 strike, All CE , All PE

TVSMOTOR 3420 PUT PE available expiry dates

TVSMOTOR 26 May 2026 expiry TVSMOTOR 30 Jun 2026 expiry TVSMOTOR 28 Jul 2026 expiry

TVSMOTOR 3420 PE Live prices

Premium of PUT (PE) of strike 3420 is at: 62.35 on 21 May 2026
PUT opened at 67.00 and traded inside a Low-High range of 55.85-87.50 as on 21 Thu May 2026

The underlying equity is trading at 3380.70 which means that PUT of strike 3420 is ITM PUT option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3420 is 27,475

Munafa analysis TVSMOTOR 3420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3420 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	3380.70	62.35	67.00	87.50	55.85	-23	4,808,125	6.1%
20 Wed May	3361.90	81.80	122.25	122.25	73.45	-42	4,532,500	-18.2%
19 Tue May	3283.40	142.30	131.65	184.60	125.20	-2	5,543,125	-4.2%
18 Mon May	3291.00	146.35	74.95	152.30	74.95	198	5,788,125	-16.4%
15 Fri May	3466.80	49.00	60.00	72.35	41.85	-9	6,921,250	8.7%
14 Thu May	3460.80	54.05	49.90	103.55	49.90	8	6,370,000	61.2%

Charts for TVSMOTOR 3420 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis