TVSMOTOR 3400.00 PE (PUT) 24 February 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3400.00 PE is trading at ₹ on 9:55am 11 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TVSMOTOR 3400.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3865.700 as on 11 Wed Feb 3:25pm
Day open: 3780.000 Range: 3759.600 to 3889.000

Option Price: TVSMOTOR PE 3400.00 2026-02-24 on 11 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TVSMOTOR PE 3400.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3400.00 PE PUT today?: Premium of TVSMOTOR 3400.00 PE is 3.40 on 10 Feb 2026 PUT opened at 3.95 and traded inside a Low-High range of 3.00-4.10 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3400.00 PUT PE today?: Open Interest of TVSMOTOR 3400.00 PE is 58975 today. This has changed -12075.00 from previous day.
What is underlying price of TVSMOTOR 3400.00 PE PUT today?: Underlying price of TVSMOTOR 3400.00 PE PUT is 3762.40 today.
What is lot size of TVSMOTOR 3400.00 PUT PE today?: Lot size of TVSMOTOR 3400.00 PUT PE is 175.00
Is TVSMOTOR 3400.00 PE PUT ITM or OTM or ATM?: TVSMOTOR 3400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3400.00 PE (PUT) 24 February 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3762.40

TVSMOTOR PUT PE available options strikes

TVSMOTOR PE 3580 strike, TVSMOTOR PE 3600 strike, TVSMOTOR PE 3620 strike, TVSMOTOR PE 3640 strike, TVSMOTOR PE 3660 strike, TVSMOTOR PE 3680 strike, TVSMOTOR PE 3700 strike, TVSMOTOR PE 3720 strike, TVSMOTOR PE 3740 strike, TVSMOTOR PE 3760 strike, TVSMOTOR PE 3780 strike, TVSMOTOR PE 3800 strike, TVSMOTOR PE 3820 strike, TVSMOTOR PE 3840 strike, TVSMOTOR PE 3860 strike, TVSMOTOR PE 3880 strike, TVSMOTOR PE 3900 strike, TVSMOTOR PE 3920 strike, TVSMOTOR PE 3940 strike, All CE , All PE

TVSMOTOR 3400.00 PUT PE available expiry dates

TVSMOTOR 24 Feb 2026 expiry TVSMOTOR 30 Mar 2026 expiry TVSMOTOR 28 Apr 2026 expiry

TVSMOTOR 3400.00 PE Live prices

Premium of PUT (PE) of strike 3400.00 is at: 3.40 on 10 Feb 2026
PUT opened at 3.95 and traded inside a Low-High range of 3.00-4.10 as on 10 Tue Feb 2026

The underlying equity is trading at 3762.40 which means that PUT of strike 3400.00 is OTM PUT option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3400.00 is 58,975

Munafa analysis TVSMOTOR 3400.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3400.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Feb	3762.40	3.40	3.95	4.10	3.00	-15	10,320,625	-17%
09 Mon Feb	3764.70	4.00	8.70	8.70	3.85	-41	12,433,750	-6.7%
06 Fri Feb	3758.50	6.80	11.50	14.50	5.75	-38	13,321,875	0.7%
05 Thu Feb	3712.70	11.00	12.95	14.00	10.25	7	13,230,000	-3.1%
04 Wed Feb	3727.40	10.25	8.55	11.65	7.50	13	13,658,750	-2.4%
03 Tue Feb	3726.30	9.05	8.10	14.70	8.00	-49	13,995,625	0.4%

Charts for TVSMOTOR 3400.00 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis